百和興業-KY (8404)-元大-大甲券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	30.11	29.30	-7	3,331	-0.21%
2024/11/13	0	0.00	2	28.90	28.50	-2	3,074	-0.07%
2024/11/11	0	0.00	7	28.60	28.00	-7	2,977	-0.24%
2024/11/07	9	29.70	1	29.25	29.30	8	2,878	0.28%
2024/11/06	5	30.20	1	30.65	29.65	4	2,835	0.14%
2024/11/05	2	30.48	2	31.05	30.50	0	2,791	0.00%
2024/11/04	4	30.45	4	30.70	31.05	0	2,739	0.00%
2024/10/28	2	32.20	4	30.94	31.40	-2	2,494	-0.08%
2024/10/25	5	31.74	9.3	31.19	31.00	-4.3	2,360	-0.18%
2024/10/24	10	33.64	17	33.20	33.00	-7	2,221	-0.32%
2024/10/23	2	34.88	0.1	34.10	34.20	1.9	1,996	0.09%
2024/10/22	0	33.10	10.4	34.01	35.00	-10.4	1,900	-0.55%
2024/10/21	1	32.30	2	32.50	32.95	-1	1,830	-0.05%
2024/10/18	0	32.05	18	31.93	31.85	-18	1,790	-1.00%
2024/10/17	2.1	31.19	5	31.48	31.85	-2.9	1,761	-0.16%
2024/10/15	0	0.00	3	29.20	29.00	-3	1,631	-0.19%
2024/10/14	0	0.00	2	29.00	29.00	-2	1,602	-0.13%
2024/10/11	0	0.00	1	29.05	29.05	-1	1,576	-0.06%
2024/10/09	2	28.65	0	0.00	29.80	2	1,548	0.13%
2024/10/08	0	0.00	2	29.50	28.85	-2	1,491	-0.13%
2024/10/07	5	28.84	16	29.76	29.60	-11	1,281	-0.86%
2024/10/01	0	0.00	8	25.30	25.30	-8	671	-1.19%
2024/09/24	3	20.00	2	19.95	19.85	1	524	0.19%
2024/09/23	1	20.20	0	0.00	20.10	1	521	0.19%
2024/09/19	2	19.50	0	0.00	19.60	2	487	0.41%
2024/09/18	1	19.00	0	0.00	18.80	1	477	0.21%
2024/09/13	0	0.00	4	18.40	18.70	-4	470	-0.85%
2024/09/12	4	18.50	0	0.00	18.40	4	464	0.86%
2024/09/10	2	18.65	0	0.00	18.25	2	466	0.43%
2024/08/07	12	17.51	0	0.00	17.65	12	527	2.28%
2024/07/23	0	0.00	1	19.50	19.40	-1	515	-0.19%
2024/07/17	2	19.70	0	0.00	19.75	2	550	0.36%
2024/07/09	1	20.20	0	0.00	19.65	1	551	0.18%
2024/07/08	3	20.90	0	0.00	20.55	3	539	0.56%
2024/07/04	2	20.38	0	0.00	20.40	2	534	0.37%
2024/07/02	0	0.00	4	20.00	20.05	-4	536	-0.75%
2024/06/28	1	20.20	0	0.00	20.30	1	535	0.19%
2024/06/25	1	20.50	0	0.00	20.55	1	531	0.19%
2024/06/20	1	20.70	0	0.00	20.70	1	528	0.19%
2024/06/18	1	20.70	0	0.00	20.75	1	522	0.19%
2024/06/17	1	20.95	0	0.00	21.00	1	521	0.19%
2024/06/14	2	20.95	0	0.00	20.90	2	518	0.39%
2024/06/13	2	20.80	0	0.00	20.80	2	514	0.39%
2024/06/06	2	21.55	0	0.00	21.10	2	499	0.40%
2024/05/27	10	20.05	0	0.00	20.15	10	505	1.98%
2024/05/14	0	0.00	1	21.10	21.15	-1	592	-0.17%
2024/05/10	0	0.00	2	19.35	19.50	-2	552	-0.36%
2024/04/23	0	0.00	0.5	19.30	19.40	-0.5	558	-0.08%
2024/04/22	0	0.00	0.2	19.25	19.30	-0.2	564	-0.04%
2024/04/10	1	19.00	0	0.00	19.10	1	538	0.19%
2024/04/08	0.1	18.40	0	0.00	18.40	0.1	531	0.01%
2024/03/22	0.1	18.45	0	0.00	18.45	0.1	530	0.02%
2024/03/14	0.1	18.55	0	0.00	18.60	0.1	540	0.02%
2024/02/26	4	19.95	0	0.00	19.90	4	516	0.77%
2024/02/23	1	20.20	0	0.00	20.15	1	503	0.20%
2024/02/22	2	20.00	0	0.00	20.10	2	487	0.41%
2024/02/20	0.1	19.90	0	0.00	19.50	0.1	443	0.01%
2024/02/15	0.1	18.30	0	0.00	18.25	0.1	382	0.01%
2024/02/05	1	17.70	0	0.00	17.65	1	373	0.27%
2024/02/01	1	17.95	1	18.10	18.05	0	361	0.00%
2024/01/29	0	0.00	1	18.10	18.15	-1	337	-0.30%
2024/01/25	0.1	18.45	1	18.80	18.50	-0.9	321	-0.28%
2024/01/24	0.2	19.85	0	0.00	19.50	0.2	264	0.08%
2024/01/02	0	0.00	0.2	19.85	19.60	-0.2	195	-0.10%
2023/11/20	1	20.70	0	0.00	20.80	1	85	1.17%
2023/08/25	4	21.20	0	0.00	21.45	4	165	2.41%
2023/07/19	1	22.65	0	0.00	22.60	1	151	0.66%
2023/07/11	20	23.48	0	0.00	23.45	20	139	14.39%
2023/04/18	0	0.00	0.3	26.70	26.65	-0.3	103	-0.26%
2023/03/14	0	0.00	10	27.25	27.25	-10	101	-9.81%
2023/02/10	10	28.15	0	0.00	28.10	10	81	12.24%
2023/02/01	0	0.00	1.2	26.63	26.65	-1.2	65	-1.81%
2022/12/16	1	26.35	0	0.00	26.35	1	105	0.95%
2022/09/07	0	0.00	5	31.00	31.45	-5	168	-2.96%
2022/09/06	0	0.00	4	31.95	31.40	-4	169	-2.37%
2022/09/05	0	0.00	1	31.95	31.90	-1	170	-0.59%
2022/07/28	9	31.75	0	0.00	31.40	9	160	5.62%
2022/07/27	2	31.43	0	0.00	32.00	2	156	1.28%
2022/05/09	0	0.00	0.2	33.65	34.60	-0.2	262	-0.07%
2022/05/03	1	35.05	0	0.00	35.25	1	265	0.38%
2022/04/06	1	36.25	0	0.00	36.75	1	255	0.39%
2022/03/30	1	36.50	0	0.00	36.80	1	259	0.39%
2022/01/25	1	35.20	0	0.00	35.20	1	402	0.25%
2021/12/27	0	0.00	1	34.70	34.70	-1	416	-0.24%
2021/11/15	0	0.00	10	34.67	34.70	-10	291	-3.43%
2021/10/18	2	35.00	0	0.00	35.00	2	317	0.63%
2021/09/13	10	39.25	0	0.00	39.35	10	579	1.72%
2021/08/30	2	38.20	2.4	38.63	39.70	-0.4	726	-0.06%
2021/07/20	0	0.00	0.1	43.25	43.05	-0.1	2,036	0.00%
2021/07/19	0	0.00	0	44.22	43.95	0	2,048	0.00%
2021/07/14	0.1	45.00	0	0.00	45.00	0.1	2,197	0.00%
2021/07/09	1	47.45	0	0.00	47.45	1	2,246	0.04%
2021/07/08	0	0.00	0.1	48.10	48.85	-0.1	2,274	0.00%
2021/07/07	3	47.85	1	48.45	47.90	2	2,298	0.09%
2021/06/17	0	0.00	8	48.54	48.55	-8	2,192	-0.36%
2021/06/16	0	0.00	4	47.90	47.75	-4	2,175	-0.18%
2021/06/11	0	0.00	2	47.20	47.60	-2	2,148	-0.09%
2021/06/07	2	47.50	0	0.00	48.75	2	2,088	0.10%
2021/06/04	4	47.93	0	0.00	47.10	4	2,063	0.19%
2021/06/03	8	50.88	1.1	49.65	49.95	6.9	2,020	0.34%
2021/06/02	2	48.30	1	48.70	48.70	1	1,888	0.05%
2021/06/01	3	47.70	0	0.00	47.80	3	1,856	0.16%
2021/05/26	0	0.00	1	47.80	47.60	-1	1,790	-0.06%
2021/05/25	1	47.30	1	47.10	47.00	0	1,746	0.00%
2021/05/24	5	51.82	1	51.70	52.20	4	1,627	0.25%
2021/05/18	0.1	44.40	10	43.50	44.55	-9.9	1,428	-0.69%
2021/05/17	10	40.50	0	0.00	40.50	10	1,400	0.71%
2021/05/13	3	46.90	8	47.58	46.45	-5	1,321	-0.38%
2021/05/12	5	46.10	0	0.00	46.10	5	1,264	0.40%
2021/05/11	5	50.72	0	0.00	51.20	5	1,188	0.42%
2021/05/10	0	0.00	3	52.30	50.60	-3	1,114	-0.27%
2021/05/07	0	0.00	8	51.00	50.20	-8	1,061	-0.75%
2021/05/06	0	0.00	1	50.50	49.20	-1	1,002	-0.10%
2021/05/05	0	0.00	2	49.50	48.70	-2	954	-0.21%
2021/05/04	10	46.00	0	47.80	48.00	10	920	1.08%
2021/04/26	0	0.00	1	49.65	49.80	-1	765	-0.13%
2021/04/23	0	0.00	30	45.51	45.35	-30	694	-4.32%
2021/04/22	0	0.00	40	46.70	44.65	-40	673	-5.94%
2021/04/13	2	36.95	0	0.00	36.10	2	357	0.56%
2021/04/12	0	0.00	2	37.15	37.00	-2	321	-0.62%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/03/18	0	0.00	0.2	29.30	29.60	-0.2	204	-0.10%
2021/03/16	0	0.00	0.2	29.00	29.00	-0.2	204	-0.10%
2021/02/25	0	0.00	1	29.80	29.90	-1	215	-0.46%
2021/01/20	1	27.65	0	0.00	27.65	1	207	0.48%
2020/12/15	0.2	29.00	3	29.30	29.30	-2.8	223	-1.25%
2020/12/10	0	0.00	1	29.80	29.65	-1	224	-0.45%
2020/12/09	0	0.00	2.4	29.84	29.85	-2.4	223	-1.06%
2020/11/26	0.2	30.50	2	30.70	30.65	-1.8	212	-0.85%
2020/11/25	20	30.00	0	0.00	30.10	20	206	9.70%
2020/11/04	0	0.00	1	28.85	28.80	-1	222	-0.45%
2020/10/22	1	28.60	0	0.00	28.55	1	274	0.36%
2020/09/18	3.5	30.75	0	0.00	30.75	3.5	307	1.14%
2020/08/07	1	32.60	1	31.45	31.20	0	436	0.00%
2020/07/29	0	0.00	1	28.60	28.35	-1	399	-0.25%
2020/07/28	10	27.80	0	0.00	27.70	10	407	2.45%
2020/07/07	1	30.80	0	0.00	30.55	1	505	0.20%
2020/07/03	1	30.10	0	0.00	30.20	1	523	0.19%
2020/06/09	1	33.95	0	0.00	32.50	1	627	0.16%
2020/06/03	0	0.00	0	30.65	30.75	0	604	-0.01%
2020/05/22	0	0.00	1	30.40	30.40	-1	576	-0.17%
2020/05/21	2	30.30	0	0.00	30.50	2	572	0.35%
2020/05/15	1	28.45	0	0.00	28.50	1	557	0.18%
2020/05/07	0	0.00	0.1	29.65	29.75	-0.1	555	-0.02%
2020/05/04	1	29.60	0.2	30.00	29.45	0.9	581	0.15%
2020/04/29	0	0.00	1	30.60	30.75	-1	676	-0.15%
2020/04/14	0	0.00	5	30.05	30.00	-5	692	-0.72%
2020/03/18	1	28.15	0	0.00	28.10	1	562	0.18%
2020/03/12	1	35.60	0	0.00	36.00	1	510	0.20%
2020/03/09	25	40.51	0	0.00	38.90	25	485	5.15%
2020/03/03	1	40.60	0	0.00	41.00	1	471	0.21%
2020/02/27	1	40.40	0	0.00	40.05	1	463	0.22%
2020/02/19	5	42.35	0	0.00	42.35	5	448	1.11%
2020/02/18	1	41.90	0	0.00	41.50	1	447	0.22%
2020/02/12	1	44.40	0	0.00	44.50	1	427	0.23%
2020/02/10	1	44.30	0	0.00	44.20	1	418	0.24%
2020/02/07	0	0.00	2	46.90	45.80	-2	413	-0.48%
2020/02/06	2	46.35	0	0.00	46.30	2	403	0.50%
2020/02/05	2	45.60	2	45.58	45.30	0	396	0.00%
2020/02/04	0	0.00	1	46.05	47.00	-1	380	-0.26%
2020/02/03	8	50.09	35	51.56	49.80	-27	351	-7.68%
2020/01/31	0	0.00	2	49.75	49.60	-2	266	-0.75%
2020/01/30	2	46.00	3	43.85	46.00	-1	211	-0.47%
2020/01/07	5	44.05	0	0.00	43.95	5	173	2.88%
2020/01/03	0	0.00	1	44.95	44.75	-1	157	-0.63%
2019/12/31	0	0.00	1	44.55	44.45	-1	147	-0.68%
2019/12/30	1	44.15	0	0.00	44.15	1	141	0.71%
2019/12/20	1	41.50	0	0.00	41.50	1	130	0.76%
2019/09/10	0	0.00	1.1	43.61	43.55	-1.1	476	-0.23%
2019/08/20	1	43.20	0	0.00	43.00	1	609	0.16%
2019/08/12	4	44.25	0	0.00	44.45	4	597	0.67%
2019/08/07	2	45.30	0	0.00	45.30	2	598	0.33%
2019/08/06	1	44.20	4	44.00	46.25	-3	599	-0.50%
2019/07/31	2	48.15	0	0.00	48.40	2	574	0.35%
2019/07/30	4	50.20	0	0.00	50.50	4	564	0.71%
2019/07/09	0	0.00	1	51.40	51.10	-1	602	-0.17%
2019/07/08	0	0.00	2	50.80	51.00	-2	601	-0.33%
2019/07/03	3	51.00	0	0.00	51.30	3	639	0.47%
2019/06/28	1	50.00	0	0.00	49.60	1	637	0.16%
2019/06/27	1	51.00	0	0.00	50.30	1	640	0.16%
2019/06/26	0	0.00	2	51.30	51.20	-2	630	-0.32%
2019/06/25	1	52.10	0	0.00	51.90	1	630	0.16%
2019/06/24	1	52.00	1	52.30	52.10	0	626	0.00%
2019/06/18	0	0.00	1	52.20	52.20	-1	583	-0.17%
2019/06/17	2	54.35	0	0.00	52.40	2	553	0.36%
2019/06/14	1	48.80	1	50.00	52.00	0	476	0.00%
2019/06/03	4	46.55	0	0.00	47.65	4	425	0.94%
2019/05/21	0	0.00	5	47.00	47.50	-5	456	-1.10%
2019/04/29	2	47.45	0	0.00	48.30	2	460	0.43%
2019/04/16	10	48.01	0	0.00	48.25	10	489	2.04%
2019/03/20	0	0.00	4	41.60	41.45	-4	355	-1.12%
2019/03/08	4	40.78	0	0.00	40.90	4	361	1.11%
2019/02/13	0	0.00	5	42.69	42.55	-5	310	-1.61%
2019/01/30	0	0.00	5	41.80	41.90	-5	314	-1.59%
2019/01/29	14	40.99	0	0.00	41.10	14	311	4.49%
2019/01/22	5	40.80	0	0.00	40.80	5	360	1.39%
2019/01/17	0	0.00	3	42.85	42.70	-3	371	-0.81%
2019/01/14	1	42.00	1	42.20	43.00	0	343	0.00%
2018/12/27	5	41.40	0	0.00	41.30	5	348	1.43%
2018/12/25	0	0.00	6	42.05	42.40	-6	349	-1.72%
2018/12/24	5	42.80	0	0.00	43.00	5	352	1.42%
2018/12/03	1	43.35	0	0.00	43.35	1	396	0.25%
2018/11/23	5	44.20	0	0.00	44.45	5	403	1.24%
2018/11/15	0	0.00	5	43.25	43.95	-5	420	-1.19%
2018/11/12	0	0.00	1	42.80	42.85	-1	429	-0.23%
2018/11/05	3	42.00	0	0.00	42.00	3	427	0.70%
2018/11/02	2	41.40	0	0.00	41.70	2	416	0.48%
2018/10/30	0	0.00	1	36.85	37.45	-1	376	-0.27%
2018/10/25	0	0.00	5	36.72	35.00	-5	352	-1.42%
2018/10/23	0	0.00	8	38.75	38.20	-8	359	-2.23%
2018/10/05	0	0.00	6	49.00	49.60	-6	318	-1.89%
2018/10/03	0	0.00	4	51.50	51.20	-4	312	-1.28%
2018/10/02	0	0.00	5	51.70	51.60	-5	312	-1.60%
2018/09/21	5	52.30	0	0.00	52.60	5	307	1.62%
2018/09/18	5	53.10	0	0.00	52.70	5	293	1.70%
2018/09/13	0	0.00	5	51.90	52.60	-5	279	-1.79%
2018/09/10	0	0.00	5	50.00	50.50	-5	266	-1.88%
2018/09/06	4	52.20	0	0.00	51.70	4	267	1.49%
2018/09/05	0.7	51.70	0	0.00	51.80	0.7	284	0.25%
2018/08/30	0	0.00	5	51.70	51.70	-5	294	-1.70%
2018/08/24	1	50.60	15	50.40	50.00	-14	311	-4.50%
2018/08/23	0	0.00	15	50.20	50.90	-15	329	-4.56%
2018/08/14	0	0.00	3	46.35	47.00	-3	327	-0.91%
2018/08/13	3	43.60	0	0.00	46.50	3	345	0.87%
2018/08/02	0	0.00	3	46.50	46.50	-3	380	-0.79%
2018/07/27	3	49.50	0	0.00	49.70	3	375	0.80%
2018/07/26	0	0.00	3	48.90	49.00	-3	374	-0.80%
2018/06/28	3	47.10	0	0.00	47.10	3	593	0.51%
2018/06/21	0	0.00	1	49.20	49.15	-1	609	-0.16%
2018/06/13	2	51.60	0	0.00	50.40	2	616	0.32%
2018/06/12	0	0.00	10	47.30	48.80	-10	603	-1.66%
2018/06/07	5	46.00	0	0.00	45.80	5	594	0.84%
2018/06/04	0	0.00	5	45.95	45.95	-5	590	-0.85%
2018/05/23	1	46.95	0	0.00	46.40	1	561	0.18%
2018/05/22	5	48.30	5	49.20	47.10	0	563	0.00%
2018/05/21	0	0.00	2	47.85	49.10	-2	562	-0.36%
2018/05/08	10	50.55	0	0.00	49.85	10	576	1.74%
2018/05/02	0	0.00	8	52.30	51.20	-8	606	-1.32%
2018/04/27	0	0.00	5	50.30	50.00	-5	592	-0.84%
2018/04/25	0	0.00	5	50.70	50.40	-5	601	-0.83%
2018/04/19	2	51.20	0	0.00	51.00	2	647	0.31%
2018/04/17	2	49.78	4	50.33	53.00	-2	611	-0.33%
2018/04/16	6	53.13	1	53.20	51.50	5	580	0.86%
2018/04/11	10	58.80	0	0.00	58.50	10	568	1.76%
2018/04/10	10	58.90	0	0.00	58.40	10	595	1.68%
2018/04/02	1	60.50	0	0.00	60.40	1	600	0.17%
2018/03/31	0	0.00	2	59.50	60.00	-2	602	-0.33%
2018/03/30	0	0.00	5	59.00	58.90	-5	606	-0.82%
2018/03/29	2	59.30	5	58.70	58.70	-3	613	-0.49%
2018/03/26	1	60.10	0	0.00	59.90	1	649	0.15%
2018/03/23	5	60.20	0	0.00	60.20	5	649	0.77%
2018/03/22	0	0.00	5	63.00	61.80	-5	649	-0.77%
2018/03/12	0	0.00	12	62.70	62.70	-12	683	-1.76%
2018/03/07	4	63.00	0	0.00	63.00	4	739	0.54%
2018/03/06	6	64.07	0	0.00	63.40	6	762	0.79%
2018/03/02	0	0.00	5	63.00	63.40	-5	863	-0.58%
2018/03/01	0	0.00	6	63.30	63.50	-6	873	-0.69%
2018/02/27	0	0.00	1	63.20	63.00	-1	875	-0.11%
2018/02/26	5	62.20	0	0.00	62.30	5	877	0.57%
2018/02/23	0	0.00	5	62.00	61.80	-5	885	-0.56%
2018/02/22	0	0.00	4	61.60	61.50	-4	903	-0.44%
2018/02/09	2	60.40	0	0.00	60.70	2	954	0.21%
2018/02/08	4	61.05	2	60.70	60.40	2	964	0.21%
2018/02/07	0	0.00	2	61.60	60.60	-2	984	-0.20%
2018/02/06	9	59.07	0	0.00	57.20	9	988	0.91%
2018/02/05	1	61.00	6	61.00	61.90	-5	975	-0.51%
2018/01/31	5	61.60	0	0.00	61.60	5	1,017	0.49%
2018/01/30	1	61.50	0	0.00	62.20	1	1,020	0.10%
2018/01/29	0	0.00	5	63.00	62.10	-5	1,026	-0.49%
2018/01/26	2	61.95	0	0.00	61.80	2	1,034	0.19%
2018/01/25	1	63.00	0	0.00	63.00	1	1,025	0.10%
2018/01/19	6	65.53	6	66.77	64.40	0	1,079	0.00%
2018/01/18	0	0.00	3	65.93	66.40	-3	1,136	-0.26%
2018/01/16	2	62.10	0	0.00	62.80	2	1,179	0.17%
2018/01/11	5	66.70	7	67.07	66.90	-2	1,165	-0.17%
2018/01/09	7	66.24	0	0.00	65.40	7	1,188	0.59%
2018/01/08	6	66.38	6	67.23	66.60	0	1,203	0.00%
2018/01/05	1	65.50	1	65.30	65.30	0	1,224	0.00%
2018/01/04	5	65.00	6	64.68	65.00	-1	1,231	-0.08%
2018/01/03	0	0.00	5	61.40	61.20	-5	1,237	-0.40%
2018/01/02	5	60.40	0	0.00	60.40	5	1,279	0.39%