東生華 (8432)-元大-大甲券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
64.5
漲跌
▲0.2
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	64.10	64.40	-1	148	-0.67%
2024/11/20	1	64.50	0	0.00	63.80	1	148	0.67%
2024/11/19	1	66.50	0	0.00	63.80	1	146	0.68%
2024/11/12	0	0.00	1	63.80	63.40	-1	137	-0.72%
2024/11/11	1	67.00	0	0.00	65.50	1	136	0.73%
2024/11/01	2	64.80	2	64.90	65.10	0	147	0.00%
2024/10/30	1	65.10	1	64.90	64.50	0	149	0.00%
2024/10/15	0	0.00	1	65.20	65.40	-1	161	-0.62%
2024/07/08	0	0.00	1	63.90	63.50	-1	229	-0.44%
2024/07/04	9	67.10	0	0.00	67.80	9	223	4.03%
2024/06/26	1	69.30	0	0.00	69.80	1	230	0.43%
2024/06/17	0	0.00	10	63.44	63.40	-10	219	-4.55%
2024/05/15	0	0.00	0.1	66.20	65.20	-0.1	321	-0.03%
2024/05/07	0	0.00	5	62.32	62.30	-5	284	-1.76%
2024/03/06	0	0.00	4	59.20	58.00	-4	238	-1.68%
2024/03/04	2	62.70	0	0.00	61.10	2	226	0.88%
2024/02/29	2	62.60	0	0.00	63.60	2	220	0.91%
2024/02/27	0	0.00	13	63.10	64.30	-13	216	-6.00%
2024/02/23	5	61.12	1	62.90	61.00	4	202	1.98%
2024/02/22	9	60.43	0	0.00	60.00	9	193	4.65%
2024/02/21	0	0.00	10	61.90	61.90	-10	182	-5.48%
2024/01/23	0	0.00	3	50.67	50.20	-3	419	-0.72%
2023/12/28	4	50.10	0	0.00	50.30	4	415	0.96%
2023/12/27	2	50.40	0	0.00	50.40	2	414	0.48%
2023/12/26	9	51.63	0	0.00	50.40	9	411	2.19%
2023/12/25	0	0.00	1	50.00	50.30	-1	404	-0.25%
2023/12/21	1	49.90	0	0.00	49.05	1	401	0.25%
2023/12/15	1	48.50	0	0.00	48.85	1	397	0.25%
2023/12/13	3	49.28	0	0.00	49.10	3	393	0.76%
2023/12/01	1	51.30	0	0.00	51.00	1	380	0.26%
2023/11/20	0	0.00	3	50.50	49.35	-3	348	-0.86%
2023/11/13	0	0.00	1	50.30	50.30	-1	327	-0.31%
2023/11/07	2	58.20	1	56.80	57.90	1	256	0.39%
2023/11/03	2	54.50	2	52.50	52.00	0	173	0.00%
2023/11/02	2	49.90	2	50.30	51.00	0	116	0.00%
2023/11/01	0	0.00	1	49.70	51.90	-1	77	-1.29%
2023/10/31	1	47.80	0	0.00	47.25	1	56	1.76%
2023/10/30	0	0.00	1	50.10	48.70	-1	54	-1.85%
2023/10/18	1	45.35	0	0.00	45.50	1	49	2.02%
2023/09/27	1	45.60	0	0.00	45.60	1	72	1.37%
2023/09/15	3	45.70	3	45.08	45.70	0	74	0.00%
2023/08/16	3	45.75	0	0.00	45.45	3	81	3.68%
2023/08/14	10	45.42	0	0.00	45.50	10	81	12.32%
2023/07/31	1	48.20	0	0.00	48.40	1	75	1.32%
2023/07/27	2	47.68	0	0.00	47.15	2	72	2.76%
2023/07/20	1	49.30	0	0.00	48.30	1	65	1.53%
2022/12/16	0	0.00	2	49.50	49.10	-2	91	-2.18%
2022/11/01	0	0.00	1	43.50	43.60	-1	184	-0.54%
2022/09/26	0	0.00	1	45.40	45.25	-1	300	-0.33%
2022/09/23	1	48.05	0	0.00	48.55	1	296	0.34%
2022/09/06	0	0.00	1	48.65	48.65	-1	267	-0.37%
2022/09/05	0	0.00	2	49.85	49.00	-2	254	-0.79%
2022/08/25	0	0.00	2	45.20	45.20	-2	207	-0.96%
2022/08/24	0	0.00	1	46.35	46.30	-1	202	-0.50%
2022/08/23	1	47.00	0	0.00	46.95	1	197	0.51%
2022/08/22	1	46.00	0	0.00	47.40	1	190	0.53%
2022/08/02	1	46.65	1	47.45	44.60	0	153	0.00%
2022/07/29	1	46.70	0	0.00	44.95	1	130	0.77%
2022/07/28	0	0.00	1	44.20	44.20	-1	113	-0.88%
2022/07/27	3	44.50	0	0.00	44.25	3	106	2.81%
2022/07/25	1	47.60	29	47.95	47.95	-28	80	-34.80%
2022/06/17	1	41.25	0	0.00	41.75	1	39	2.54%
2022/02/22	0	0.00	1	41.95	42.20	-1	37	-2.64%
2022/01/10	1	43.80	0	0.00	43.70	1	100	1.00%
2022/01/03	2	43.80	0	0.00	43.80	2	97	2.04%
2021/11/03	1	44.10	0	0.00	44.25	1	90	1.10%
2021/10/28	0	0.00	1	45.25	45.25	-1	87	-1.14%
2021/10/27	0	0.00	1	46.00	45.85	-1	85	-1.17%
2021/10/22	0	0.00	4	44.36	44.65	-4	73	-5.44%
2021/10/21	4	47.55	1	46.90	45.30	3	69	4.30%
2021/10/20	0	0.00	1	44.40	44.40	-1	48	-2.06%
2021/09/02	1	41.50	0	0.00	41.10	1	86	1.16%
2021/08/06	0	0.00	5	41.17	41.10	-5	191	-2.61%
2021/08/05	0	0.00	3	41.50	41.50	-3	194	-1.54%
2021/07/16	4	41.35	0	0.00	41.40	4	227	1.76%
2021/06/15	3	45.00	3	44.82	45.05	0	222	0.00%
2021/06/02	3	43.15	0	0.00	43.30	3	192	1.56%
2021/05/19	2	46.30	0	0.00	43.50	2	167	1.20%
2021/04/27	3	49.32	0	0.00	49.30	3	102	2.93%
2021/03/25	0	0.00	1	52.50	51.90	-1	70	-1.42%
2021/03/04	1	51.90	0	0.00	51.90	1	63	1.57%
2021/02/23	0.1	52.40	0	0.00	52.20	0.1	58	0.17%
2021/02/17	70	52.70	0	0.00	52.70	70	52	134.01%
2020/07/10	0	0.00	1	69.80	69.40	-1	106	-0.94%
2020/06/02	1	71.00	0	0.00	71.20	1	48	2.05%
2019/06/10	0	0.00	1	67.20	67.70	-1	37	-2.66%
2018/11/06	1	79.00	2	77.75	76.50	-1	90	-1.10%
2018/10/19	1	81.70	1	82.60	78.50	0	133	0.00%
2018/10/18	1	79.30	1	81.20	81.30	0	134	0.00%
2018/10/03	1	85.00	0	0.00	85.20	1	157	0.63%
2018/09/27	0	0.00	1	82.70	82.80	-1	167	-0.60%
2018/09/19	1	83.00	0	0.00	82.50	1	173	0.57%
2018/09/14	0	0.00	1	81.50	81.00	-1	174	-0.57%
2018/09/13	1	79.90	0	0.00	80.00	1	174	0.57%
2018/07/09	0	0.00	1	83.00	83.40	-1	391	-0.26%
2018/05/28	0	0.00	1	69.80	69.30	-1	427	-0.23%
2018/05/09	1	71.80	0	0.00	71.80	1	432	0.23%
2018/05/03	1	78.00	2	75.60	75.40	-1	428	-0.23%
2018/04/27	2	82.50	0	0.00	80.10	2	422	0.47%
2018/04/26	1	91.00	4	90.58	89.00	-3	409	-0.73%
2018/04/25	4	96.98	2	99.60	90.00	2	384	0.52%
2018/04/24	10	96.67	11	93.63	93.30	-1	333	-0.30%
2018/04/19	1	87.50	2	86.40	86.90	-1	266	-0.38%
2018/04/18	2	83.70	0	0.00	84.70	2	253	0.79%
2018/04/16	0	0.00	1	83.50	77.20	-1	232	-0.43%
2018/04/03	2	77.45	0	0.00	75.40	2	187	1.07%
2018/04/02	8	76.00	8	76.60	76.70	0	178	0.00%
2018/01/18	1	66.30	1	66.80	65.90	0	86	0.00%
2018/01/17	0	0.00	1	65.60	65.10	-1	77	-1.28%
2018/01/16	1	68.20	0	0.00	67.10	1	75	1.33%