台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.2000.0037.6001640.00%
2025/02/11438.50538.2538.90-1162-0.62%
2025/02/1000.00237.7037.70-2131-1.52%
2025/02/05133.3000.0033.6011580.63%
2025/01/22133.4000.0033.5511590.63%
2025/01/20032.9500.0033.3001630.00%
2025/01/14134.00133.9534.2001720.00%
2024/12/25136.2000.0037.0012340.43%
2024/12/16137.1500.0036.8013340.30%
2024/11/0700.00145.2045.20-11,053-0.09%
2024/11/0500.00144.4544.50-11,094-0.09%
2024/10/1500.00143.8043.80-12,086-0.05%
2024/10/1100.001.343.8643.25-1.32,090-0.06%
2024/09/2700.000.347.8547.30-0.32,238-0.01%
2024/09/2400.00248.0047.75-22,555-0.08%
2024/09/23249.0000.0048.7522,5900.08%
2024/09/1900.00247.4047.50-22,717-0.07%
2024/09/18348.5000.0048.2032,7170.11%
2024/09/0900.002.147.7447.50-2.12,687-0.08%
2024/09/0300.001.150.9650.70-1.12,662-0.04%
2024/09/02852.61851.6550.6002,6570.00%
2024/08/3000.00150.7050.50-12,627-0.04%
2024/08/23453.43453.7053.8002,5600.00%
2024/08/21955.91955.3154.0002,4740.00%
2024/08/201.154.688.153.4454.90-72,252-0.31%
2024/08/1500.00151.2050.50-12,113-0.05%
2024/08/09450.80150.8050.1032,0530.15%
2024/08/08148.70249.1048.15-12,019-0.05%
2024/08/0700.00447.5348.05-41,983-0.20%
2024/08/06643.28243.9543.7041,9600.20%
2024/08/05147.802146.7046.65-201,925-1.04%
2024/08/02552.52353.8851.8021,9140.10%
2024/08/01454.60555.6454.50-11,910-0.05%
2024/07/311956.011356.2453.8061,8680.32%
2024/07/3000.00454.4556.20-41,717-0.23%
2024/07/29552.82353.7351.1021,6490.12%
2024/07/234560.803559.0356.50101,5340.65%
2024/07/22158.40160.4061.1001,1690.00%
2024/07/1600.00054.0053.3001,0720.00%
2024/07/0900.001354.1057.00-131,531-0.85%
2024/07/0500.002.257.5157.90-2.21,511-0.15%
2024/07/0400.00058.0058.5001,4920.00%
2024/07/03462.07263.7561.1021,4480.14%
2024/07/02159.00159.9059.9001,3500.00%
2024/07/01153.501152.6854.50-101,272-0.79%
2024/06/282457.8113.157.9857.0010.91,2230.89%
2024/06/27254.206.155.0055.00-4.11,009-0.41%
2024/06/263048.8626.249.4250.003.89670.40%
2024/06/25145.10245.5045.50-1847-0.12%
2024/06/24942.0900.0041.4098091.11%
2024/06/21141.20141.2042.0007980.00%
2024/06/20239.8500.0040.0027900.25%
2024/06/19239.9500.0039.7527890.25%
2024/06/18840.3000.0040.1587891.01%
2024/06/1700.00240.6040.50-2789-0.25%
2024/06/1400.00139.9039.90-1787-0.13%
2024/06/13139.0000.0038.7017850.13%
2024/06/07139.0000.0039.1017840.13%
2024/06/05138.3500.0039.3517830.13%
2024/06/0300.00139.1539.10-1781-0.13%
2024/05/30139.3000.0039.3017800.13%
2024/05/2300.00340.7039.85-3802-0.37%
2024/05/22141.2500.0041.0017990.13%
2024/05/2100.00141.8541.55-1802-0.12%
2024/05/17141.3000.0041.0018140.12%
2024/05/13142.4000.0042.2517960.13%
2024/05/08442.6300.0042.3047800.51%
2024/05/07242.7500.0042.8527770.26%
2024/05/0600.00141.7043.00-1760-0.13%
2024/05/0300.00141.7040.85-1748-0.13%
2024/05/02241.0500.0040.8527460.27%
2024/04/2600.00142.1541.80-1738-0.14%
2024/04/25141.3500.0041.1517310.14%
2024/04/24142.45142.4542.1507280.00%
2024/04/23141.6000.0042.4017330.14%
2024/04/22342.6000.0041.6537970.38%
2024/04/180.144.50543.4844.90-4.9733-0.67%
2024/04/17847.85246.1345.2566770.89%
2024/04/16845.822046.2345.85-12508-2.36%
2024/04/1500.001.241.6843.00-1.2327-0.37%
2024/03/2900.00838.7038.80-8267-3.00%
2024/03/22838.7000.0038.5582533.16%
2024/03/1500.002438.0038.40-24249-9.63%
2024/03/08038.3500.0037.0002770.00%
2024/03/07038.7300.0037.9502760.00%
2024/03/05038.5000.0038.7002740.00%
2024/03/0400.00139.0539.10-1271-0.37%
2024/03/0100.00339.4539.35-3268-1.12%
2024/02/29339.9500.0039.9532641.13%
2024/02/2700.00139.5538.60-1256-0.39%
2024/02/21139.2000.0038.8012310.43%
2024/02/2000.00138.1537.50-1219-0.46%
2024/02/190.236.8000.0036.250.22090.10%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音