霹靂 (8450)-元大-大甲券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
58張
產業
上櫃文化創意指數▼0.15%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	5	24.08	24.10	-5	80	-6.18%
2024/02/20	1	23.90	0	0.00	24.00	1	80	1.24%
2024/02/15	0	23.85	0	0.00	23.70	0	78	0.04%
2024/01/11	0	23.70	0	0.00	23.50	0	72	0.06%
2024/01/08	0	0.00	0	24.20	23.85	0	74	-0.01%
2023/12/21	0	24.15	0	0.00	24.05	0	73	0.04%
2023/10/30	0	23.20	0	0.00	23.05	0	53	0.01%
2023/10/17	0	23.85	0	0.00	23.70	0	58	0.02%
2023/10/16	0	23.60	0	0.00	23.65	0	60	0.05%
2023/09/11	0.1	23.50	0	0.00	23.25	0.1	219	0.02%
2023/08/15	0.2	23.80	2	23.50	23.45	-1.9	224	-0.83%
2023/08/14	0	23.70	0	0.00	23.45	0	223	0.00%
2023/08/11	0	0.00	0.3	24.15	23.95	-0.3	223	-0.13%
2023/08/09	0	24.75	0	0.00	24.35	0	220	0.01%
2023/08/04	0.1	25.20	0	0.00	25.00	0.1	217	0.02%
2023/08/02	0	0.00	0.3	25.10	24.95	-0.3	218	-0.14%
2023/08/01	0	0.00	0.2	25.00	25.05	-0.2	216	-0.09%
2023/07/27	0.2	25.15	0	0.00	25.15	0.2	217	0.09%
2023/07/14	0	0.00	0.1	26.80	26.40	-0.1	213	-0.04%
2023/07/10	0	0.00	1	27.20	27.05	-1	207	-0.48%
2023/06/30	0.2	27.60	0	0.00	27.65	0.2	180	0.11%
2023/06/29	1.1	27.57	0	0.00	27.55	1.1	173	0.64%
2023/06/28	19.1	28.06	19	27.24	27.40	0.1	165	0.06%
2023/06/15	0.1	25.75	0	0.00	25.30	0.1	64	0.08%
2023/06/01	0	0.00	0.2	25.10	25.90	-0.2	73	-0.27%
2023/05/16	0.1	24.75	0	0.00	24.80	0.1	77	0.16%
2023/05/11	0.1	24.55	0	0.00	24.20	0.1	80	0.12%
2023/05/09	0	0.00	0.2	25.35	24.95	-0.2	80	-0.22%
2023/04/27	0	0.00	0.3	25.30	25.10	-0.3	112	-0.27%
2023/04/21	0.3	25.65	0	0.00	25.35	0.3	114	0.22%
2023/04/19	1	26.70	0	0.00	26.55	1	121	0.82%
2023/03/29	0.1	25.35	0	0.00	25.30	0.1	138	0.04%
2023/03/20	0	25.55	0	0.00	25.45	0	169	0.02%
2023/03/09	2	27.45	0	0.00	26.55	2	207	0.96%
2023/02/24	0	0.00	0.3	27.67	27.55	-0.3	253	-0.12%
2023/02/13	0	0.00	0.3	27.30	27.00	-0.3	307	-0.09%
2023/02/10	0	0.00	0.1	27.40	27.05	-0.1	311	-0.03%
2023/02/09	0	0.00	0	27.87	27.65	0	313	-0.01%
2023/02/02	0	0.00	1.5	28.02	27.90	-1.5	360	-0.41%
2023/01/30	0.1	25.80	0	0.00	26.10	0.1	338	0.02%
2023/01/12	0.3	26.25	0	0.00	26.05	0.3	334	0.09%
2023/01/11	0.2	26.50	0	0.00	26.35	0.2	333	0.06%
2023/01/09	0.2	27.05	0	0.00	26.70	0.2	332	0.06%
2023/01/04	0.1	27.60	0	0.00	27.60	0.1	330	0.04%
2022/12/27	0.2	28.00	0	0.00	27.85	0.2	333	0.05%
2022/12/20	0	0.00	1	27.45	27.35	-1	342	-0.29%
2022/12/16	0	0.00	0.2	29.10	29.30	-0.2	340	-0.06%
2022/12/15	0	0.00	0.4	29.68	29.00	-0.4	338	-0.12%
2022/12/09	0	0.00	0.2	29.10	28.60	-0.2	332	-0.06%
2022/12/06	2	29.50	2.2	29.74	29.50	-0.2	328	-0.06%
2022/11/30	4	30.00	4.5	29.40	28.80	-0.5	311	-0.16%
2022/11/28	0.2	27.60	0	0.00	27.85	0.2	304	0.07%
2022/11/23	0.1	27.80	0	0.00	27.70	0.1	309	0.02%
2022/11/22	0	27.80	0	0.00	28.05	0	310	0.02%
2022/11/15	0.2	26.45	0	0.00	26.25	0.2	289	0.07%
2022/11/09	0	0.00	2	26.23	26.10	-2	344	-0.58%
2022/11/07	2	26.40	0	0.00	26.10	2	368	0.54%
2022/11/04	0.1	26.80	0	0.00	26.30	0.1	415	0.02%
2022/11/03	1	26.50	1	26.30	26.30	0	430	0.00%
2022/10/28	0.5	23.75	0	0.00	23.00	0.5	469	0.11%
2022/10/19	0.1	23.80	0	0.00	23.65	0.1	1,004	0.01%
2022/10/13	0.1	23.50	0	0.00	22.95	0.1	1,267	0.01%
2022/10/11	0.1	24.95	0	0.00	24.70	0.1	1,291	0.01%
2022/09/28	0.1	24.50	0	0.00	23.90	0.1	1,533	0.01%
2022/09/26	0.1	26.20	0	0.00	25.40	0.1	1,649	0.01%
2022/09/23	0.1	27.65	0	0.00	27.50	0.1	1,694	0.01%
2022/09/12	2	29.73	0	0.00	29.50	2	1,782	0.11%
2022/09/06	0.1	29.30	0	0.00	28.40	0.1	1,778	0.01%
2022/09/05	0.1	30.55	0	0.00	29.80	0.1	1,777	0.01%
2022/09/02	1	30.95	2	31.23	31.30	-1	1,778	-0.06%
2022/09/01	1	31.10	0	0.00	30.70	1	1,776	0.06%
2022/08/31	2	31.98	2	32.20	32.05	0	1,788	0.00%
2022/08/29	0.2	30.80	2	30.88	30.90	-1.8	1,776	-0.10%
2022/08/26	3.2	32.57	2	32.10	32.00	1.2	1,771	0.07%
2022/08/25	1.1	32.16	2	32.33	31.85	-0.9	1,760	-0.05%
2022/08/24	1	32.15	0	0.00	31.90	1	1,756	0.06%
2022/08/23	0.1	32.20	0	0.00	32.15	0.1	1,751	0.01%
2022/08/22	3.1	32.95	4	32.80	32.55	-0.9	1,748	-0.05%
2022/08/19	0.2	34.30	0	0.00	34.20	0.2	1,735	0.01%
2022/08/18	0	0.00	2	35.98	35.30	-2	1,722	-0.12%
2022/08/17	2	35.98	0	0.00	35.80	2	1,710	0.12%
2022/08/16	0.1	35.70	0	0.00	34.65	0.1	1,691	0.01%
2022/08/15	1.1	35.36	0	0.00	35.60	1.1	1,682	0.07%
2022/08/12	0.1	35.50	0	0.00	35.40	0.1	1,669	0.01%
2022/08/11	2	36.75	1	36.50	36.30	1	1,653	0.06%
2022/08/10	1	35.20	1	35.15	35.40	0	1,606	0.00%
2022/08/08	0	0.00	1	33.80	34.70	-1	1,575	-0.06%
2022/08/05	6	34.26	5	34.25	34.65	1	1,564	0.06%
2022/08/04	1	35.25	1	34.00	33.90	0	1,547	0.00%
2022/08/03	2	36.55	9	37.04	35.20	-7	1,506	-0.46%
2022/08/02	6	34.68	5	35.20	35.70	1	1,438	0.07%
2022/08/01	1	36.20	0	0.00	35.85	1	1,414	0.07%
2022/07/29	13	37.23	17	36.96	36.40	-4	1,364	-0.29%
2022/07/28	6	37.57	4	38.11	37.10	2	1,292	0.15%
2022/07/27	4	34.95	1	32.80	36.90	3	1,162	0.26%
2022/07/26	10	34.88	8	33.56	33.75	2	1,080	0.19%
2022/07/25	5	34.95	4	35.34	35.75	1	992	0.10%
2022/07/22	11	32.96	24	31.91	32.50	-13	886	-1.47%
2022/07/21	10	30.10	1	31.20	31.00	9	779	1.16%
2022/07/19	1	30.35	1	31.35	28.80	0	756	0.00%
2022/07/15	1	28.40	1	28.10	27.85	0	739	0.00%
2022/07/14	1	28.20	0	0.00	28.55	1	735	0.14%
2022/07/12	1	28.15	2	28.58	27.65	-1	722	-0.14%
2022/07/11	1	30.10	1	30.45	29.60	0	711	0.00%
2022/07/08	3	31.60	1	30.25	30.90	2	705	0.28%
2022/07/07	0	0.00	1	31.95	31.60	-1	681	-0.15%
2022/07/06	4	30.99	2	32.00	29.65	2	630	0.32%
2022/07/05	3	30.50	2	31.00	32.10	1	535	0.19%
2022/07/04	0	0.00	1	28.35	29.20	-1	470	-0.21%
2022/07/01	2	29.30	1	28.05	29.50	1	430	0.23%
2022/06/29	1	28.15	1	28.45	28.00	0	378	0.00%
2022/06/28	0	0.00	1	29.55	29.00	-1	371	-0.27%
2022/06/24	0	0.00	5	25.43	25.65	-5	318	-1.57%
2022/06/22	1	23.50	0	0.00	23.65	1	329	0.30%
2022/06/15	0.1	27.20	1	27.30	26.85	-1	382	-0.25%
2022/06/14	2	27.03	1	27.50	27.40	1	403	0.25%
2022/06/13	3	27.50	0	0.00	27.15	3	403	0.74%
2022/06/10	3	29.20	0	0.00	29.05	3	404	0.75%
2022/06/09	0	0.00	4	29.58	30.55	-4	405	-0.99%
2022/05/25	3	28.82	3	29.53	28.90	0	694	0.00%
2022/05/12	1	26.15	0	0.00	25.90	1	881	0.11%
2022/05/11	1.1	27.03	0	0.00	27.40	1.1	925	0.11%
2022/04/29	0.1	29.54	0	0.00	29.15	0.1	1,056	0.00%
2022/04/26	0.5	29.34	1	29.05	28.55	-0.5	1,049	-0.05%
2022/04/25	1	28.90	0	0.00	28.85	1	1,054	0.09%
2022/04/22	1.3	31.60	2	32.08	31.75	-0.8	1,163	-0.06%
2022/04/19	1	31.50	0	0.00	31.45	1	1,444	0.07%
2022/04/15	0.1	33.75	0	0.00	33.05	0.1	1,670	0.01%
2022/04/12	0	34.75	0	0.00	34.30	0	2,446	0.00%
2022/04/08	1	36.15	1	36.35	36.30	0	2,643	0.00%
2022/04/07	1	38.40	0	0.00	36.90	1	2,647	0.04%
2022/03/30	0	0.00	3	37.90	37.90	-3	2,630	-0.11%
2022/03/25	1	39.40	1	40.00	39.00	0	2,629	0.00%
2022/03/24	2	40.60	1	40.90	40.50	1	2,624	0.04%
2022/03/22	1	38.70	0	0.00	38.30	1	2,691	0.04%
2022/03/21	2	38.50	0	0.00	38.35	2	2,847	0.07%
2022/03/18	1	38.10	0	0.00	38.40	1	2,931	0.03%
2022/03/17	2	38.78	3	39.42	38.75	-1	2,949	-0.03%
2022/03/10	4	37.88	3	38.50	37.95	1	2,996	0.03%
2022/03/08	3	36.22	3	36.28	35.80	0	2,986	0.00%
2022/03/03	3	40.97	3	41.28	41.00	0	2,962	0.00%
2022/03/02	3	41.93	5	42.35	42.00	-2	2,954	-0.07%
2022/03/01	0	0.00	1	39.50	39.50	-1	2,842	-0.04%
2022/02/25	1	35.30	1	35.95	35.95	0	2,824	0.00%
2022/02/24	1.1	37.20	4	34.76	35.00	-3	2,879	-0.10%
2022/02/22	4	39.31	2	38.20	38.35	2	2,902	0.07%
2022/02/21	2.1	37.57	2	37.90	38.00	0.1	2,890	0.00%
2022/02/18	2	38.60	2	39.20	39.35	0	2,887	0.00%
2022/02/17	1	40.10	0	0.00	40.00	1	2,877	0.03%
2022/02/16	1	40.75	0	0.00	40.90	1	2,872	0.03%
2022/02/15	1	40.35	2	40.35	40.25	-1	2,856	-0.04%
2022/02/14	1	40.40	0	0.00	40.05	1	2,829	0.04%
2022/02/11	3	44.33	1	44.00	44.50	2	2,792	0.07%
2022/02/10	2	47.93	2	47.03	45.40	0	2,747	0.00%
2022/01/18	0.1	43.60	0	0.00	42.50	0.1	2,586	0.00%
2022/01/17	7	46.19	6	45.49	46.10	1	2,576	0.04%
2022/01/14	1	47.30	1	47.30	44.60	0	2,456	0.00%
2022/01/13	6	49.64	1	49.45	49.45	5	2,387	0.21%
2022/01/12	1	49.90	1	51.00	49.55	0	2,276	0.00%
2022/01/10	2	59.70	5	61.20	59.70	-3	2,032	-0.15%
2022/01/07	5	69.52	7	68.52	66.30	-2	1,917	-0.11%
2022/01/06	6	65.39	3	66.00	66.90	3	1,541	0.20%
2022/01/05	9	65.36	13	65.02	65.40	-4	1,318	-0.30%
2022/01/04	19	60.49	7.1	61.44	62.50	11.9	1,108	1.07%
2022/01/03	2	56.90	2.2	56.89	56.90	-0.2	962	-0.02%
2021/12/30	0	0.00	2	51.50	51.80	-2	898	-0.22%
2021/12/16	54	50.35	50	50.14	49.90	4	848	0.47%
2021/12/15	13	49.38	14	50.88	50.60	-1	742	-0.13%
2021/12/14	5	47.68	9	47.25	48.05	-4	582	-0.69%
2021/11/30	1	38.30	0	0.00	38.20	1	320	0.31%
2021/11/29	2	38.50	11	39.00	37.80	-9	309	-2.91%
2021/11/26	2	39.75	0	0.00	39.75	2	293	0.68%
2021/11/25	0	0.00	3	36.15	36.15	-3	263	-1.14%
2021/11/24	0	0.00	1	32.95	32.90	-1	252	-0.40%
2021/11/23	0	0.00	4	36.80	34.80	-4	238	-1.67%
2021/11/22	0	0.00	1	35.50	35.50	-1	167	-0.60%
2021/11/18	0	0.00	1	31.00	29.40	-1	112	-0.89%
2021/11/17	0	0.00	52	30.45	30.45	-52	84	-61.53%
2021/11/16	2	26.70	14	27.62	27.70	-12	63	-18.86%
2021/11/15	0	0.00	24	25.20	25.20	-24	52	-45.40%
2021/10/13	0	23.20	0	0.00	23.00	0	49	0.04%
2021/10/05	0	22.90	0	0.00	22.55	0	51	0.09%
2021/08/24	0	23.15	0	0.00	23.00	0	64	0.04%
2021/08/19	0.2	22.75	0	0.00	22.65	0.2	67	0.30%
2021/08/17	0	22.85	0	0.00	22.75	0	68	0.04%
2021/08/09	1	23.60	0	0.00	23.25	1	80	1.25%
2021/07/30	0	24.40	0	0.00	23.80	0	128	0.02%
2021/05/11	0	0.00	5	25.17	23.45	-5	82	-6.03%
2020/12/29	9	23.44	0	0.00	23.70	9	37	23.77%
2020/05/27	0	0.00	1	25.10	25.15	-1	72	-1.37%
2020/05/19	1	26.70	0	0.00	25.60	1	69	1.45%
2020/04/16	0	0.00	4	23.93	24.85	-4	40	-9.90%
2020/04/15	0	0.00	9	22.29	22.60	-9	36	-24.68%
2020/04/08	0	0.00	3	22.20	22.15	-3	33	-8.99%
2020/03/25	0	0.00	26	21.37	21.50	-26	35	-73.83%
2020/03/19	5	20.60	0	0.00	20.60	5	30	16.57%
2020/03/13	0	0.00	13	25.04	25.15	-13	27	-48.03%
2020/03/10	0	0.00	4	30.08	30.30	-4	24	-16.16%
2020/02/03	0	0.00	3	32.80	32.70	-3	22	-13.14%
2019/12/27	10	38.96	0	0.00	38.55	10	24	40.05%
2019/08/30	0	0.00	1	40.00	40.00	-1	30	-3.30%
2019/07/26	1	42.20	0	0.00	41.85	1	29	3.36%
2019/07/25	2	41.53	0	0.00	41.20	2	29	6.81%
2019/07/24	1	41.90	0	0.00	42.15	1	28	3.47%
2019/07/22	1	42.00	0	0.00	42.10	1	28	3.53%
2019/07/17	0	0.00	5	44.01	43.85	-5	25	-19.51%
2019/05/16	0	0.00	3	39.00	38.95	-3	20	-14.41%
2019/03/20	5	41.65	0	0.00	41.70	5	28	17.27%
2019/03/04	0	0.00	1	44.60	44.65	-1	40	-2.48%
2019/02/11	0	0.00	1	44.90	45.05	-1	43	-2.31%
2019/01/07	1	46.80	0	0.00	46.85	1	43	2.30%
2018/12/24	0	0.00	1	45.60	45.60	-1	48	-2.05%
2018/12/21	1	44.00	0	0.00	44.00	1	47	2.10%
2018/12/07	1	43.50	0	0.00	43.45	1	40	2.45%
2018/11/08	10	38.48	0	0.00	38.10	10	40	24.63%
2018/10/11	10	45.35	0	0.00	45.00	10	37	26.73%
2018/07/16	3	50.10	0	0.00	50.00	3	30	9.91%
2018/07/03	1	49.90	0	0.00	51.00	1	40	2.47%
2018/07/02	5	50.50	0	0.00	50.40	5	40	12.36%
2018/06/29	1	50.00	0	0.00	50.70	1	40	2.45%
2018/06/26	7	50.04	0	0.00	49.70	7	40	17.29%
2018/06/20	2	50.45	0	0.00	51.80	2	39	5.09%
2018/06/19	1	51.50	0	0.00	51.50	1	39	2.56%
2018/06/11	5	53.82	0	0.00	53.60	5	37	13.46%
2018/06/05	1	53.70	0	0.00	53.80	1	35	2.78%
2018/05/30	0	0.00	1	54.10	54.00	-1	38	-2.60%
2018/05/29	0	0.00	2	54.30	54.30	-2	39	-5.11%
2018/05/25	0	0.00	1	54.10	54.10	-1	41	-2.44%
2018/05/22	0	0.00	1	54.50	54.50	-1	40	-2.44%
2018/05/15	1	53.80	0	0.00	53.90	1	42	2.36%
2018/05/14	15	54.03	0	0.00	54.40	15	43	34.83%
2018/05/10	10	55.00	0	0.00	55.10	10	42	23.43%
2018/05/09	7	55.10	0	0.00	55.10	7	42	16.52%
2018/05/08	4	55.20	0	0.00	55.70	4	42	9.43%
2018/05/07	5	55.30	0	0.00	55.20	5	42	11.78%
2018/05/04	5	56.00	0	0.00	55.60	5	42	11.63%
2018/04/27	3	55.77	0	0.00	55.60	3	41	7.19%
2018/04/26	8	55.81	0	0.00	55.40	8	42	18.98%
2018/03/27	0	0.00	8	56.94	58.00	-8	34	-23.11%
2018/03/09	0	0.00	1	60.80	60.20	-1	40	-2.46%
2018/02/22	5	52.60	0	0.00	53.80	5	39	12.82%
2018/01/24	1	57.50	0	0.00	58.40	1	57	1.75%
2018/01/09	0	0.00	2	61.00	60.40	-2	58	-3.40%