富邦媒 (8454)-元大-大甲券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
435.0
漲跌
▲15.5
漲幅
+3.69%
成交量
2,057張
產業
上市數位雲端
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	435.00	8	430.58	435.00	-6.9	1,255	-0.55%
2024/05/03	9.6	429.90	2	420.50	419.50	7.6	1,225	0.62%
2024/05/02	4	442.00	2.5	444.99	442.00	1.6	1,181	0.13%
2024/04/30	1	439.00	1.1	441.55	442.00	-0.1	1,172	-0.01%
2024/04/29	1.5	438.47	2.6	441.58	442.00	-1.2	1,152	-0.10%
2024/04/26	2	426.00	0	0.00	421.00	2	1,114	0.18%
2024/04/25	0.1	424.00	8.3	418.71	422.00	-8.2	1,108	-0.74%
2024/04/24	7	408.14	2.2	405.71	401.50	4.8	1,083	0.44%
2024/04/23	2	401.00	0	0.00	403.00	2	1,072	0.19%
2024/04/22	0.2	394.57	0	0.00	399.00	0.2	1,064	0.02%
2024/04/19	1	384.52	1	398.72	384.50	0	1,054	0.00%
2024/04/18	1	391.70	0	0.00	395.00	1	1,041	0.09%
2024/04/16	0.1	377.11	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0.1	384.08	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	0.3	389.76	0	0.00	386.50	0.3	1,042	0.03%
2024/04/11	1.3	401.05	1	401.50	400.50	0.3	1,020	0.03%
2024/04/10	1.2	395.83	0	0.00	398.00	1.2	1,007	0.12%
2024/04/03	0.1	384.49	0	0.00	386.00	0.1	987	0.01%
2024/03/29	0	387.50	0	0.00	387.00	0	976	0.00%
2024/03/27	0	0.00	1	383.50	384.50	-1	956	-0.10%
2024/03/25	0	384.40	0	0.00	382.50	0	945	0.00%
2024/03/22	0.1	390.41	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0	396.50	0	0.00	396.50	0	932	0.00%
2024/03/20	0.1	390.04	1	389.00	390.00	-0.9	937	-0.10%
2024/03/19	0.1	397.13	0	0.00	394.50	0.1	929	0.01%
2024/03/18	5	410.10	0	0.00	405.00	5	910	0.55%
2024/03/13	1	402.00	0.5	402.50	400.50	0.5	898	0.06%
2024/03/08	0	405.00	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	409.01	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0.2	418.13	0.1	419.00	411.50	0.1	871	0.01%
2024/03/05	0	427.33	4	425.50	420.00	-4	868	-0.46%
2024/03/04	1	430.04	1	433.50	428.50	0	859	0.00%
2024/03/01	3	434.83	0	0.00	432.00	3	855	0.35%
2024/02/29	0	0.00	1	436.00	444.50	-1	844	-0.12%
2024/02/27	1	429.00	0	0.00	424.00	1	677	0.15%
2024/02/26	0	0.00	1	435.50	433.50	-1	659	-0.15%
2024/02/23	1	430.50	1	436.00	430.50	0	656	0.00%
2024/02/22	1	427.50	0	0.00	430.50	1	647	0.16%
2024/02/21	0	0.00	0.4	440.00	437.00	-0.4	622	-0.07%
2024/02/19	0	0.00	1	445.50	444.50	-1	612	-0.16%
2024/02/15	1.1	401.82	10	402.45	414.50	-8.9	584	-1.53%
2024/02/05	0.1	430.67	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	440.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0	434.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0	439.00	0	0.00	436.00	0	545	0.00%
2024/01/30	2	442.50	0	0.00	438.50	2	544	0.37%
2024/01/29	4	450.50	0	0.00	449.50	4	540	0.74%
2024/01/24	0.1	455.46	0	0.00	450.50	0.1	539	0.01%
2024/01/23	0	0.00	2	447.00	448.50	-2	539	-0.37%
2024/01/22	0	451.50	0	0.00	446.00	0	547	0.01%
2024/01/19	1.1	448.64	0	0.00	448.00	1.1	561	0.20%
2024/01/18	0.2	448.73	0	0.00	454.50	0.2	559	0.03%
2024/01/17	0.1	456.98	0	456.00	460.00	0.1	542	0.01%
2024/01/16	0.1	465.80	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0	476.35	0	0.00	472.00	0	521	0.00%
2024/01/12	0.7	468.19	0	0.00	470.00	0.7	514	0.13%
2024/01/11	0.2	474.22	0	0.00	473.00	0.2	508	0.04%
2024/01/10	0.4	490.82	0	0.00	482.50	0.4	499	0.08%
2024/01/08	0	498.73	0	0.00	496.00	0	492	0.00%
2024/01/05	0.3	501.32	0	0.00	499.50	0.3	497	0.06%
2024/01/03	3.1	502.66	0	0.00	502.00	3.1	520	0.59%
2024/01/02	0.1	504.00	0	503.00	508.00	0	520	0.01%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	510.00	0	0.00	511.00	0	516	0.00%
2023/12/21	0.1	503.00	0	0.00	502.00	0.1	524	0.01%
2023/12/18	0.3	512.33	0	513.00	515.00	0.3	524	0.06%
2023/12/12	0.1	514.88	0	0.00	506.00	0.1	518	0.01%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.00%
2023/11/27	0.8	499.13	0	0.00	498.00	0.8	504	0.16%
2023/11/24	0	502.00	0	0.00	502.00	0	499	0.00%
2023/11/22	1	511.00	0	0.00	507.00	1	489	0.20%
2023/11/21	1.1	513.10	1	513.00	514.00	0.1	488	0.01%
2023/11/16	0	0.00	1	511.00	509.00	-1	481	-0.21%
2023/11/15	1	508.01	5	506.01	507.00	-4	480	-0.83%
2023/11/14	0	504.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0	507.00	0	0.00	506.00	0	471	0.00%
2023/11/10	0.1	532.86	0	0.00	521.00	0.1	467	0.01%
2023/11/07	0.4	538.00	0	0.00	534.00	0.4	460	0.09%
2023/11/06	0.1	538.42	1.2	540.00	539.00	-1.1	459	-0.23%
2023/11/02	1	535.00	0	0.00	530.00	1	456	0.22%
2023/10/31	1.1	538.64	1	537.04	533.00	0.1	461	0.01%
2023/10/27	0	0.00	2	520.00	528.00	-2	466	-0.43%
2023/10/26	2.2	500.38	0	0.00	499.50	2.2	457	0.47%
2023/10/25	0	510.00	0	0.00	508.00	0	452	0.00%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/20	0	504.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0	508.00	0	0.00	503.00	0	462	0.00%
2023/10/17	0	531.00	0.1	533.00	526.00	-0.1	461	-0.02%
2023/10/16	1	531.10	0	0.00	531.00	1	466	0.22%
2023/10/13	2	548.00	0.1	541.00	538.00	1.9	474	0.41%
2023/10/12	9	537.89	0	0.00	535.00	9	468	1.92%
2023/10/11	0.1	534.00	0	0.00	540.00	0.1	464	0.02%
2023/10/06	0	0.00	0	516.00	517.00	0	449	-0.01%
2023/10/05	0	0.00	0.1	507.00	510.00	-0.1	461	-0.02%
2023/09/27	0	513.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	522.00	0	0.00	513.00	0	483	0.00%
2023/09/22	0	494.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0	493.28	0	0.00	490.00	0	472	0.00%
2023/09/20	1	501.00	0	0.00	501.00	1	469	0.21%
2023/09/12	0	497.50	0	0.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/07	0	509.00	0	0.00	504.00	0	487	0.00%
2023/08/25	0	515.43	1	510.00	510.00	-1	553	-0.18%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	526.80	0	0.00	525.00	0	563	0.00%
2023/08/18	0.1	535.00	0	534.00	529.00	0.1	568	0.02%
2023/08/17	0	525.00	0	0.00	530.00	0	571	0.00%
2023/08/14	0	0.00	0	601.00	596.00	0	583	0.00%
2023/08/11	0	612.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0	586.00	0	0.00	580.00	0	591	0.00%
2023/08/07	0	600.00	0	0.00	600.00	0	597	0.00%
2023/08/02	0.1	588.07	0	0.00	592.00	0.1	590	0.01%
2023/08/01	2	617.50	1	619.88	603.00	1	581	0.17%
2023/07/31	0.2	608.13	0	0.00	599.00	0.2	596	0.04%
2023/07/27	0.1	623.00	0	0.00	621.00	0.1	617	0.02%
2023/07/26	0	613.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	619.70	1	616.00	618.00	-1	626	-0.16%
2023/07/21	0	632.00	1	629.00	629.00	-1	621	-0.16%
2023/07/19	0	639.50	0	0.00	637.00	0	614	0.00%
2023/07/18	0	650.00	0	0.00	642.00	0	610	0.00%
2023/07/13	0	655.67	0	0.00	648.00	0	613	0.00%
2023/07/12	3.1	656.97	3	653.00	653.00	0.1	618	0.02%
2023/07/11	0.2	687.00	0	0.00	674.00	0.2	610	0.03%
2023/07/07	5	673.60	5	670.00	670.00	0	606	0.00%
2023/07/03	1	693.00	0	0.00	687.00	1	619	0.16%
2023/06/29	0	0.00	0	688.00	681.00	0	628	0.00%
2023/06/28	0	0.00	0	690.00	681.00	0	639	0.00%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.00%
2023/06/19	0	664.00	0	0.00	661.00	0	681	0.00%
2023/06/16	2	676.50	2	670.00	670.00	0	687	0.00%
2023/06/15	0.2	679.20	0	0.00	679.00	0.2	689	0.03%
2023/06/14	0.1	676.00	0	678.00	673.00	0.1	699	0.01%
2023/06/13	5	698.80	0	0.00	692.00	5	694	0.72%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/08	0	665.88	0	0.00	662.00	0	694	0.00%
2023/06/07	0	696.00	0	0.00	693.00	0	674	0.00%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0	0.00	1	702.00	693.00	-1	671	-0.15%
2023/06/01	0	699.00	0	0.00	695.00	0	672	0.00%
2023/05/31	1	700.00	0	0.00	699.00	1	682	0.15%
2023/05/30	0	0.00	1	695.00	702.00	-1	687	-0.15%
2023/05/29	0	0.00	2	706.02	703.00	-2	689	-0.29%
2023/05/25	0	704.25	1	701.00	700.00	-1	707	-0.14%
2023/05/24	1.2	704.85	0	0.00	705.00	1.2	734	0.16%
2023/05/19	1	722.00	0	0.00	722.00	1	791	0.13%
2023/05/17	0	703.00	0	0.00	720.00	0	812	0.00%
2023/05/15	0	0.00	0	709.00	716.00	0	794	0.00%
2023/05/11	2	725.50	0	0.00	718.00	2	789	0.25%
2023/05/10	0	0.00	0	729.00	731.00	0	795	0.00%
2023/05/05	0	739.00	0	742.00	732.00	0	825	0.00%
2023/05/04	1	764.01	0	767.00	761.00	1	811	0.12%
2023/04/25	0	832.00	0	0.00	804.00	0	839	0.00%
2023/04/20	0	874.38	0	0.00	855.00	0	907	0.00%
2023/04/14	1	852.00	1	856.00	855.00	0	965	0.00%
2023/03/31	1	896.00	1	899.00	903.00	0	980	0.00%
2023/03/28	0	0.00	1	920.10	912.00	-1	977	-0.10%
2023/03/27	1	923.00	0	891.00	923.00	1	963	0.10%
2023/03/23	0	873.00	4.6	872.87	890.00	-4.6	949	-0.48%
2023/03/22	0	876.00	0	868.50	880.00	0	947	0.00%
2023/03/20	0	0.00	0	814.00	816.00	0	938	0.00%
2023/03/14	0	793.00	0	793.00	775.00	0	957	0.00%
2023/03/13	0	0.00	1	787.00	802.00	-1	964	-0.10%
2023/03/10	0	0.00	1	815.00	804.00	-1	967	-0.10%
2023/03/09	0	0.00	0.1	818.00	819.00	-0.1	974	-0.01%
2023/03/07	0.1	821.00	0	0.00	829.00	0.1	984	0.01%
2023/03/03	0	0.00	0.3	833.25	822.00	-0.3	975	-0.03%
2023/03/02	1	829.00	1	819.00	817.00	0	966	0.00%
2023/03/01	0	0.00	0.1	798.00	796.00	-0.1	950	-0.01%
2023/02/24	0	0.00	0.1	786.00	794.00	-0.1	948	-0.01%
2023/02/23	6.1	784.97	5	778.20	780.00	1.1	940	0.11%
2023/02/22	2	760.00	2	767.00	784.00	0	941	0.00%
2023/02/21	0.1	760.00	0	0.00	756.00	0.1	917	0.01%
2023/02/20	0	0.00	0.1	800.70	805.00	-0.1	900	-0.01%
2023/02/17	1	754.00	0	0.00	754.00	1	882	0.11%
2023/02/16	1	789.00	2	781.50	769.00	-1	899	-0.11%
2023/02/15	0	750.00	0	0.00	749.00	0	900	0.00%
2023/02/13	1	750.00	0	0.00	743.00	1	911	0.11%
2023/02/10	0	0.00	0.1	748.00	744.00	-0.1	933	-0.01%
2023/02/08	1.1	764.96	0	0.00	765.00	1.1	978	0.11%
2023/02/07	1	754.00	1	749.00	749.00	0	988	0.00%
2023/02/06	1	761.00	1	758.00	755.00	0	1,006	0.00%
2023/02/03	0	757.00	0.1	772.42	777.00	0	1,051	0.00%
2023/02/02	0.1	803.00	0	0.00	804.00	0.1	1,053	0.00%
2023/02/01	1	791.00	1.1	793.09	800.00	-0.1	1,077	-0.01%
2023/01/31	0.1	791.00	1	790.00	793.00	-0.9	1,093	-0.09%
2023/01/30	1	804.00	1	797.00	803.00	0	1,104	0.00%
2023/01/17	3	806.00	3	815.33	798.00	0	1,103	0.00%
2023/01/11	1	753.00	0	0.00	800.00	1	1,058	0.09%
2023/01/06	1	729.00	1	711.00	711.00	0	1,006	0.00%
2023/01/05	1	714.00	1.1	762.11	729.00	-0.1	996	-0.01%
2023/01/04	1	674.00	1	688.90	698.00	0	966	0.00%
2023/01/03	1.1	642.00	1	649.00	659.00	0.1	948	0.01%
2022/12/22	0	611.00	0.2	622.21	626.00	-0.2	919	-0.02%
2022/12/21	0	0.00	0.2	591.00	604.00	-0.2	920	-0.02%
2022/12/20	0.1	587.29	0	0.00	575.00	0.1	917	0.01%
2022/12/16	0	0.00	0.3	617.96	612.00	-0.3	930	-0.03%
2022/12/15	0	0.00	0.2	619.00	618.00	-0.2	933	-0.02%
2022/12/12	0	0.00	0.1	634.00	631.00	-0.1	922	-0.01%
2022/12/09	0.1	630.00	0	0.00	636.00	0.1	923	0.01%
2022/12/08	0	0.00	1	620.00	622.00	-1	922	-0.11%
2022/12/07	0	0.00	0.1	622.76	624.00	-0.1	930	-0.01%
2022/12/06	0.1	615.00	0	0.00	605.00	0.1	925	0.01%
2022/12/02	0.2	617.00	0	0.00	608.00	0.2	911	0.02%
2022/12/01	0	0.00	0.1	622.00	622.00	-0.1	908	-0.01%
2022/11/29	1	592.00	0	0.00	602.00	1	889	0.11%
2022/11/28	0	0.00	1	593.00	590.00	-1	896	-0.11%
2022/11/24	0.1	591.50	0.1	589.00	589.00	0	901	0.00%
2022/11/23	0	587.00	0	0.00	580.00	0	901	0.00%
2022/11/22	0.1	568.00	0	0.00	572.00	0.1	899	0.01%
2022/11/21	1	577.00	0	0.00	559.00	1	894	0.11%
2022/11/15	1	561.00	1	567.99	570.00	0	878	0.00%
2022/11/11	0	543.00	0	0.00	545.00	0	875	0.00%
2022/11/10	0.1	502.00	0	0.00	501.00	0.1	851	0.01%
2022/11/09	1	510.00	1	508.00	512.00	0	856	0.00%
2022/11/08	0	0.00	0.1	511.00	502.00	-0.1	850	-0.01%
2022/11/07	0	0.00	1	483.50	497.00	-1	836	-0.12%
2022/11/04	1	463.00	1	466.50	463.50	0	801	0.00%
2022/11/03	1.2	474.42	1.1	469.45	469.00	0.1	800	0.01%
2022/11/02	2.1	472.95	1	470.00	468.50	1.1	780	0.14%
2022/11/01	1.1	501.54	1	503.00	489.00	0.1	753	0.01%
2022/10/28	0.2	449.48	0	0.00	439.00	0.2	690	0.03%
2022/10/21	0	469.50	0	0.00	459.50	0	628	0.00%
2022/10/20	0	478.79	0	0.00	480.50	0	627	0.00%
2022/10/13	0	0.00	0.1	516.00	491.50	-0.1	648	-0.02%
2022/10/07	0	0.00	0.1	561.00	550.00	-0.1	689	-0.01%
2022/10/04	0.1	560.00	0	0.00	555.00	0.1	720	0.01%
2022/09/28	0	0.00	0.8	540.00	535.00	-0.8	794	-0.10%
2022/09/23	0	585.00	0	0.00	579.00	0	794	0.00%
2022/09/21	0	609.13	0	0.00	599.00	0	803	0.00%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/14	0	647.50	0	0.00	646.00	0	805	0.00%
2022/09/12	0	0.00	0	688.00	683.00	0	788	0.00%
2022/09/08	0	684.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0	667.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	680.50	0.1	670.00	673.00	-0.1	814	-0.01%
2022/09/01	0.1	710.82	0	0.00	705.00	0.1	810	0.01%
2022/08/30	0	0.00	0	726.00	724.00	0	813	0.00%
2022/08/29	0.1	730.00	0	0.00	732.00	0.1	825	0.01%
2022/08/26	0	753.00	0	0.00	751.00	0	824	0.00%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	1.2	753.12	1	745.00	742.00	0.2	837	0.03%
2022/08/17	0	0.00	0	816.00	794.00	0	814	0.00%
2022/08/03	0	754.00	0	0.00	746.00	0	780	0.00%
2022/07/27	1	837.00	0	0.00	831.00	1	777	0.13%
2022/07/15	0	0.00	0	770.00	758.00	0	760	0.00%
2022/07/08	0	0.00	1.3	772.60	755.00	-1.3	714	-0.17%
2022/07/06	1.1	716.45	0	0.00	751.00	1.1	665	0.17%
2022/07/05	0.1	670.23	0	0.00	683.00	0.1	652	0.01%
2022/07/04	0.1	647.00	0	0.00	625.00	0.1	644	0.01%
2022/07/01	0.7	649.77	0	0.00	642.00	0.7	642	0.10%
2022/06/30	0.2	642.00	0	0.00	638.00	0.2	640	0.03%
2022/06/29	0	762.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	805.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0	816.00	826.00	0	629	0.00%
2022/06/23	0	0.00	0.1	797.00	782.00	-0.1	630	-0.01%
2022/06/22	1	774.08	1	785.00	780.00	0	625	0.00%
2022/06/21	0	764.00	0	0.00	783.00	0	614	0.00%
2022/06/20	0	747.00	0	0.00	737.00	0	615	0.00%
2022/06/17	0	0.00	0	729.00	730.00	0	612	0.00%
2022/06/15	0	738.00	0	0.00	730.00	0	592	0.00%
2022/06/13	0	784.33	0	0.00	777.00	0	585	0.00%
2022/06/10	0	828.00	0	0.00	827.00	0	584	0.00%
2022/06/07	1	836.02	1.1	824.43	854.00	-0.1	585	-0.02%
2022/06/02	0	771.00	0	0.00	769.00	0	581	0.00%
2022/06/01	1	793.00	0	0.00	790.00	1	585	0.17%
2022/05/30	0	0.00	0.1	829.00	817.00	-0.1	576	-0.02%
2022/05/26	0	798.00	0	0.00	796.00	0	594	0.00%
2022/05/25	0	771.00	0	0.00	790.00	0	599	0.00%
2022/05/19	0	0.00	0	760.00	765.00	0	617	0.00%
2022/05/18	0	774.00	0	0.00	774.00	0	614	0.00%
2022/05/16	0	0.00	0	748.00	760.00	0	604	0.00%
2022/05/11	1	735.00	1	728.00	730.00	0	592	0.00%
2022/05/10	0	730.25	0	0.00	732.00	0	594	0.00%
2022/05/09	0	735.33	0.1	732.00	723.00	0	592	-0.01%
2022/05/06	0	752.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0	0.00	0	794.00	788.00	0	604	0.00%
2022/05/03	1	776.01	1	772.00	775.00	0	650	0.00%
2022/04/29	0.1	808.49	0	0.00	791.00	0.1	653	0.02%
2022/04/28	0.1	826.11	0	0.00	796.00	0.1	642	0.02%
2022/04/27	0.1	884.98	0	0.00	880.00	0.1	624	0.01%
2022/04/26	0	923.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	930.45	0	0.00	912.00	0	624	0.00%
2022/04/22	0	956.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	1005.00	0	0.00	1005.00	0	612	0.00%
2022/04/18	0	944.00	0	0.00	950.00	0	608	0.01%
2022/04/15	0.2	944.00	0.1	928.00	905.00	0.1	614	0.02%
2022/04/14	0.2	974.53	0	980.00	997.00	0.1	614	0.02%
2022/04/13	0.1	960.00	0	0.00	970.00	0.1	616	0.01%
2022/04/11	1	962.00	0	0.00	963.00	1	603	0.17%
2022/04/08	0	948.00	0	0.00	955.00	0	600	0.00%
2022/04/06	1	962.00	0	0.00	958.00	1	591	0.17%
2022/04/01	0	948.00	0	0.00	938.00	0	582	0.00%
2022/03/30	1	969.00	0	0.00	964.00	1	574	0.17%
2022/03/29	0	967.00	1	965.22	972.00	-1	561	-0.18%
2022/03/28	0	921.00	0	0.00	917.00	0	552	0.00%
2022/03/25	1	917.02	0	916.00	910.00	1	550	0.18%
2022/03/24	0	921.00	0	0.00	932.00	0	550	0.00%
2022/03/22	0	878.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	879.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0	0.00	0	875.00	870.00	0	556	0.00%
2022/03/11	0.1	887.83	0	0.00	868.00	0.1	539	0.02%
2022/03/08	0.5	890.00	0	0.00	891.00	0.5	521	0.10%
2022/03/07	0	918.09	0.3	910.00	905.00	-0.2	518	-0.05%
2022/03/04	0.1	957.11	0	0.00	945.00	0.1	525	0.01%
2022/03/03	1.6	994.37	1	986.00	990.00	0.6	515	0.12%
2022/03/02	0	989.07	0	0.00	992.00	0	509	0.00%
2022/03/01	0.1	1035.00	0	987.00	1030.00	0	496	0.01%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	997.50	0	0.00	1005.00	0	474	0.00%
2022/02/22	0.1	1028.41	0	0.00	1005.00	0.1	460	0.02%
2022/02/17	0	1140.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1130.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1125.00	0	0.00	1145.00	0	472	0.01%
2022/02/10	0	1150.00	0	1178.33	1180.00	0	479	0.00%
2022/02/09	0	1093.64	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1115.00	0	0.00	1080.00	0.1	472	0.01%
2022/02/07	0	1098.75	0	0.00	1110.00	0	472	0.00%
2022/01/26	7.1	1142.13	7	1115.00	1115.00	0.1	466	0.02%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.03%
2022/01/24	1.1	1290.01	0	0.00	1290.00	1.1	421	0.26%
2022/01/21	0	1460.47	0	0.00	1430.00	0	421	0.01%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1560.15	0	0.00	1505.00	0.1	418	0.02%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0.1	1595.00	0	0.00	1585.00	0.1	421	0.01%
2022/01/14	0.1	1602.32	0	0.00	1615.00	0.1	431	0.03%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/10	1	1770.00	1	1720.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	0.1	1640.00	1675.00	-0.1	446	-0.01%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1640.00	0	0.00	1655.00	0	447	0.00%
2021/12/30	0.1	1630.00	0	1645.00	1625.00	0	472	0.01%
2021/12/27	0	0.00	0	1650.00	1670.00	0	501	0.00%
2021/12/21	0	1635.00	0	0.00	1640.00	0	571	0.00%
2021/12/16	0	0.00	0	1640.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1598.33	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	0.00	0.1	1670.00	1620.00	-0.1	614	-0.01%
2021/12/10	0	1627.00	0.1	1640.00	1620.00	0	619	-0.01%
2021/12/09	0	1640.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	0	1675.00	1660.00	0	653	0.00%
2021/12/07	0.1	1617.53	0	0.00	1605.00	0.1	662	0.01%
2021/12/02	0	1630.81	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1685.44	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.1	1735.00	1780.00	-0.1	694	-0.01%
2021/11/29	0	0.00	0	1685.00	1660.00	0	683	0.00%
2021/11/25	0	1642.50	0	0.00	1655.00	0	755	0.00%
2021/11/23	0	1610.00	0	0.00	1625.00	0	769	0.00%
2021/11/17	0	0.00	0	1710.00	1750.00	0	786	0.00%
2021/11/16	0	1640.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0.1	1610.54	0	0.00	1600.00	0.1	783	0.01%
2021/11/09	0	0.00	2	1690.00	1735.00	-2	787	-0.25%
2021/11/08	0	1675.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1675.00	0	0.00	1675.00	0	788	0.00%
2021/11/03	0	0.00	0.1	1750.00	1660.00	-0.1	794	-0.01%
2021/11/01	0	0.00	0	1814.47	1770.00	0	788	0.00%
2021/10/29	0	1785.00	0	1770.00	1790.00	0	794	0.00%
2021/10/26	0	0.00	0	1705.00	1730.00	0	802	0.00%
2021/10/25	0	1710.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	1	1855.00	2	1850.00	1790.00	-1	807	-0.12%
2021/10/21	0	0.00	0	1760.00	1780.00	0	800	0.00%
2021/10/20	3	1748.33	1	1755.00	1750.00	2	792	0.25%
2021/10/15	1	1695.00	1	1685.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1614.76	1620.00	0	772	-0.01%
2021/10/12	0	1487.08	0	0.00	1460.00	0	770	0.00%
2021/10/07	0	1500.00	1	1515.00	1530.00	-1	763	-0.13%
2021/10/06	4	1450.03	0	0.00	1460.00	4	765	0.52%
2021/10/05	0	1489.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1571.67	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1610.00	0	1650.00	1575.00	0	773	0.00%
2021/09/30	0	1600.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1600.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	2.1	1641.04	0	0.00	1635.00	2.1	777	0.27%
2021/09/24	1	1965.00	0	0.00	1960.00	1	752	0.13%
2021/09/23	1	2100.00	1	2030.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	0	2100.00	2100.00	0	752	0.00%
2021/09/17	0	2130.00	0	0.00	2025.00	0	750	0.00%
2021/09/15	1	2070.00	1	2070.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0.1	1993.18	2010.00	-0.1	740	-0.01%
2021/09/13	0	0.00	2	1901.10	1995.00	-2	739	-0.28%
2021/09/09	1	1804.95	1	1815.00	1750.00	0	721	0.00%
2021/09/08	0	1815.00	0	0.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1665.83	1730.00	0	699	0.00%
2021/09/06	0	1585.00	0	1616.67	1615.00	0	690	0.00%
2021/09/03	0	1585.00	0	1630.00	1580.00	0	692	0.00%
2021/09/02	0	1591.84	0	0.00	1560.00	0	690	0.00%
2021/09/01	1	1704.09	1	1639.98	1580.00	0	687	0.00%
2021/08/31	0	1750.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1807.50	0	0.00	1755.00	0	625	0.00%
2021/08/27	1	1719.90	1	1680.00	1745.00	0	616	0.00%
2021/08/26	0	0.00	0	1700.00	1710.00	0	615	-0.01%
2021/08/25	1	1704.99	1	1610.15	1715.00	0	616	0.00%
2021/08/24	2	1609.98	2	1607.50	1585.00	0	609	0.00%
2021/08/23	1	1655.00	1	1645.00	1600.00	0	604	0.00%
2021/08/20	1	1645.00	0	0.00	1650.00	1	599	0.17%
2021/08/19	2	1700.00	2	1680.03	1635.00	0	599	0.00%
2021/08/17	2	1747.50	1	1700.45	1705.00	1	593	0.17%
2021/08/16	1	1745.00	1	1770.00	1775.00	0	592	0.00%
2021/08/12	1	1910.00	1	1865.00	1870.00	0	602	0.00%
2021/08/11	1	1945.00	1	1880.00	1890.00	0	607	0.00%
2021/08/10	1	1995.00	1	1935.00	1920.00	0	612	0.00%
2021/08/09	1	1910.00	1	1965.00	1960.00	0	610	0.00%
2021/08/06	1	1920.00	1	1903.84	1890.00	0	609	0.00%
2021/08/05	1	1880.00	1	1895.00	1890.00	0	609	0.00%
2021/08/04	1	1776.60	1	1845.00	1845.00	0	603	0.00%
2021/08/03	1	1650.00	1	1694.61	1765.00	0	586	-0.01%
2021/07/30	1	1630.00	1	1565.21	1560.00	0	567	0.00%
2021/07/29	1	1565.45	1.1	1596.46	1650.00	-0.1	557	-0.02%
2021/07/28	1	1525.00	1	1535.00	1550.00	0	545	0.00%
2021/07/27	0	1480.00	0	0.00	1500.00	0	539	0.00%
2021/07/23	0	0.00	0	1590.00	1565.00	0	533	0.00%
2021/07/22	1	1555.00	1	1585.00	1575.00	0	531	0.00%
2021/07/21	0	1545.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	1	1545.00	1	1575.00	1595.00	0	522	0.00%
2021/07/19	1	1580.00	1	1560.00	1550.00	0	519	0.00%
2021/07/15	0	0.00	0	1620.00	1635.00	0	502	0.00%
2021/07/13	0	1615.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	1	1695.00	1	1595.00	1590.00	0	477	0.00%
2021/07/09	1	1635.00	1	1620.00	1670.00	0	464	0.00%
2021/07/08	1	1699.62	1	1719.10	1635.00	0	453	0.00%
2021/07/07	1	1630.74	1	1620.00	1655.00	0	440	0.00%
2021/07/06	1.1	1501.53	1	1575.00	1615.00	0.1	415	0.03%
2021/07/05	4.1	1490.59	1	1470.00	1470.00	3.1	399	0.78%
2021/07/02	2	1962.50	2	1982.43	2005.00	0	385	0.00%
2021/07/01	0	1935.44	0	0.00	1900.00	0	376	0.01%
2021/06/29	1	1785.00	1	1795.00	1800.00	0	363	0.00%
2021/06/28	1	1805.00	1	1750.00	1780.00	0	358	0.00%
2021/06/24	1	1744.78	1	1755.00	1780.00	0	332	0.00%
2021/06/23	1	1575.00	1.1	1604.13	1635.00	-0.1	323	-0.02%
2021/06/22	1	1625.00	1	1645.00	1580.00	0	318	0.00%
2021/06/21	0.1	1565.00	0	0.00	1645.00	0.1	310	0.02%
2021/06/18	1	1570.00	1	1555.00	1520.00	0	297	0.00%
2021/06/17	0	1430.00	0	0.00	1465.00	0	287	0.00%
2021/06/15	0	0.00	0	1400.00	1400.00	0	278	0.00%
2021/06/09	0	1365.00	0	0.00	1320.00	0	266	0.00%
2021/06/08	0	1385.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	0	1430.00	0	0.00	1405.00	0	256	0.00%
2021/06/04	1	1369.99	1	1355.00	1340.00	0	249	0.00%
2021/06/03	1	1340.02	1	1360.00	1365.00	0	249	0.00%
2021/06/02	0	1310.00	0	0.00	1345.00	0	244	0.00%
2021/06/01	0	1235.00	0.1	1258.33	1280.00	-0.1	237	-0.02%
2021/05/31	0	1255.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	0	1228.57	1250.00	0	233	-0.02%
2021/05/27	0	0.00	0.1	1240.00	1170.00	-0.1	230	-0.02%
2021/05/26	0	0.00	0.1	1191.25	1200.00	-0.1	228	-0.03%
2021/05/25	0	1175.00	0	0.00	1195.00	0	232	0.01%
2021/05/21	1.1	1224.24	1	1185.00	1160.00	0.1	230	0.02%
2021/05/20	0	1215.00	0	0.00	1215.00	0	220	0.00%
2021/05/19	1	1315.00	1	1325.00	1250.00	0	212	0.00%
2021/05/18	0	1295.00	0	0.00	1295.00	0	205	0.01%
2021/05/17	0.1	1180.00	0	0.00	1180.00	0.1	195	0.03%
2021/05/14	0	1075.00	0	0.00	1075.00	0	192	0.00%
2021/05/13	0	1077.50	0	1055.00	1090.00	0	184	0.00%
2021/05/11	0	997.00	0	0.00	986.00	0	178	0.01%
2021/04/28	0	987.00	0	0.00	971.00	0	196	0.00%
2021/03/31	0	974.00	0	0.00	990.00	0	261	0.01%
2021/03/12	0	0.00	0	877.00	867.00	0	318	0.00%
2021/03/03	0	905.00	0	0.00	913.00	0	332	0.00%
2021/02/18	0	0.00	0.2	855.00	865.00	-0.2	354	-0.04%
2020/11/18	0.2	650.00	0	0.00	648.00	0.2	343	0.04%
2020/10/07	1	735.00	1	716.00	725.00	0	405	0.00%
2020/07/13	0	792.00	0	0.00	792.00	0	379	0.00%
2020/05/12	2	568.50	2	554.00	543.00	0	292	0.00%
2020/02/21	0	0.00	2	362.75	363.50	-2	76	-2.62%
2020/02/13	2	319.50	0	0.00	310.00	2	43	4.61%
2020/02/10	0	0.00	3	308.50	315.00	-3	42	-7.05%
2019/05/17	0	0.00	1	252.00	255.50	-1	89	-1.12%
2019/02/13	0	0.00	2	242.00	241.00	-2	103	-1.93%
2019/02/11	0	0.00	2	235.00	235.00	-2	95	-2.10%
2018/11/30	1	198.00	0	0.00	197.00	1	117	0.85%
2018/10/22	0	0.00	1	179.00	185.00	-1	143	-0.70%
2018/10/19	0	0.00	1	174.00	179.00	-1	139	-0.72%
2018/10/15	1	170.00	0	0.00	170.00	1	148	0.67%
2018/10/11	0	0.00	1	172.50	174.00	-1	145	-0.69%
2018/10/03	1	181.00	0	0.00	180.50	1	141	0.71%
2018/10/01	1	177.00	0	0.00	179.00	1	141	0.71%
2018/05/23	1	224.00	1	225.50	222.00	0	141	0.00%
2018/04/12	1	281.50	1	283.00	280.00	0	199	0.00%
2018/03/31	1	268.50	1	270.00	271.00	0	198	0.00%
2018/03/09	0	0.00	2	288.50	289.00	-2	190	-1.05%
2018/03/05	0	0.00	2	289.75	291.00	-2	184	-1.08%
2018/03/02	0	0.00	4	293.00	294.00	-4	181	-2.21%
2018/03/01	0	0.00	5	295.50	293.00	-5	179	-2.79%
2018/02/23	8	293.38	0	0.00	295.00	8	171	4.65%
2018/02/12	0	0.00	2	293.00	287.00	-2	162	-1.23%
2018/01/31	1	257.50	4	257.00	263.50	-3	118	-2.54%