台境 (8476)-元大-大甲券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.0
漲跌
▲0.7
漲幅
+1.20%
成交量
96張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	59.00	0	0.00	58.80	1	202	0.49%
2024/04/01	0	0.00	16	63.48	63.50	-16	190	-8.41%
2024/03/25	16	62.48	0	0.00	62.80	16	183	8.72%
2024/03/15	1	63.80	0	0.00	62.10	1	176	0.57%
2024/03/11	0	0.00	34	64.50	65.00	-34	164	-20.68%
2024/02/23	0	0.00	3	53.50	53.50	-3	68	-4.39%
2023/12/15	0	0.00	1	56.90	57.00	-1	85	-1.17%
2023/11/29	1	59.40	0	0.00	59.40	1	95	1.04%
2023/11/17	1	59.50	0	0.00	59.40	1	101	0.99%
2023/11/13	2	59.30	2	59.90	60.00	0	105	0.00%
2023/11/07	1	60.70	1	61.20	61.00	0	121	0.00%
2023/10/03	5	64.80	0	0.00	64.90	5	176	2.83%
2023/09/27	0	0.00	3	68.50	68.40	-3	176	-1.70%
2023/09/26	0	0.00	2	68.40	68.30	-2	175	-1.14%
2023/08/17	1	60.50	1	62.20	62.50	0	266	0.00%
2023/08/10	0	0.00	0.2	67.30	66.60	-0.2	267	-0.09%
2023/08/02	2	67.70	0	0.00	67.70	2	287	0.69%
2023/07/28	20.1	67.10	0	0.00	67.10	20.1	334	6.01%
2023/07/24	2	66.00	0	0.00	65.60	2	364	0.55%
2023/07/19	5	66.60	0	0.00	66.70	5	365	1.37%
2023/07/18	5	67.70	0	0.00	67.90	5	365	1.37%
2023/06/28	1	68.60	1	69.90	69.90	0	369	0.00%
2023/06/27	4	69.03	4	69.20	68.60	0	370	0.00%
2023/06/14	5	72.06	0	0.00	71.70	5	375	1.33%
2023/06/06	0	0.00	8	71.20	72.00	-8	414	-1.93%
2023/05/30	2	76.25	0	0.00	75.20	2	412	0.48%
2023/05/29	0	0.00	1	73.00	75.20	-1	410	-0.24%
2023/05/24	1	71.00	0	0.00	71.50	1	421	0.24%
2023/05/22	0	0.00	3	75.90	73.60	-3	435	-0.69%
2023/05/11	2	71.75	2	70.60	70.60	0	500	0.00%
2023/05/09	3	74.43	0	0.00	72.30	3	518	0.58%
2023/05/08	5	74.92	5	76.16	75.80	0	518	0.00%
2023/05/05	0	0.00	3	74.00	73.00	-3	502	-0.60%
2023/05/04	1	74.00	1	72.50	70.40	0	489	0.00%
2023/05/03	3	70.00	8	73.05	71.40	-5	489	-1.02%
2023/03/20	0	0.00	1	67.50	66.70	-1	500	-0.20%
2023/03/14	4	67.52	0	0.00	67.20	4	495	0.81%
2023/03/13	11	69.10	6	69.20	69.20	5	486	1.03%
2023/03/09	3	75.27	0	0.00	73.20	3	468	0.64%
2023/03/08	0	0.00	1	74.50	76.50	-1	458	-0.22%
2023/03/07	1	73.00	0	0.00	72.10	1	441	0.23%
2023/03/06	0	0.00	1	73.00	73.20	-1	433	-0.23%
2023/03/02	5	70.00	0	0.00	69.90	5	422	1.18%
2023/03/01	1	71.00	0	0.00	70.40	1	418	0.24%
2023/02/24	0	0.00	2	72.10	72.00	-2	412	-0.49%
2023/02/23	1	70.00	0	0.00	70.40	1	405	0.25%
2023/02/22	1	71.00	0	0.00	70.60	1	394	0.25%
2023/02/21	0	0.00	1	71.00	72.10	-1	382	-0.26%
2023/02/20	1	69.60	0	0.00	69.90	1	366	0.27%
2023/02/17	1	66.00	1	67.00	69.40	0	357	0.00%
2023/02/15	0	0.00	2.2	68.46	66.20	-2.2	339	-0.64%
2023/02/14	1	65.00	11	66.23	65.70	-10	322	-3.10%
2023/02/13	2	66.55	0	0.00	66.30	2	303	0.66%
2023/02/03	0	0.00	1	67.90	68.00	-1	223	-0.45%
2023/02/02	1	68.00	0	0.00	67.30	1	213	0.47%
2023/02/01	1	66.30	1	69.60	69.10	0	202	0.00%
2022/12/30	0	0.00	52	58.20	58.60	-52	101	-51.49%
2022/12/23	0	0.00	10	55.30	55.20	-10	81	-12.33%
2022/12/08	0	0.00	13	55.91	55.70	-13	81	-15.96%
2022/09/28	0	0.00	1	50.00	50.00	-1	69	-1.45%
2022/09/27	1	49.40	1	50.10	50.60	0	68	0.00%
2022/09/23	1	50.00	1	49.90	49.65	0	68	0.00%
2022/09/20	1	49.50	1	51.00	52.00	0	64	0.00%
2022/09/14	0	0.00	10	55.00	55.10	-10	54	-18.47%
2022/09/13	0	0.00	7	55.10	55.20	-7	52	-13.36%
2022/07/21	1	56.00	0	0.00	55.90	1	72	1.38%
2022/07/19	0	0.00	1	56.40	55.00	-1	74	-1.34%
2022/07/13	1	54.20	0	0.00	54.10	1	85	1.17%
2022/06/17	0	0.00	1	58.60	57.50	-1	119	-0.83%
2022/06/15	1	58.00	0	0.00	57.90	1	125	0.79%
2022/06/08	0	0.00	1	59.10	59.10	-1	136	-0.73%
2022/05/27	1	56.80	1	56.60	56.50	0	158	0.00%
2022/05/25	1	56.80	1	56.90	56.80	0	166	0.00%
2022/05/24	1	57.60	0	0.00	57.00	1	173	0.58%
2022/05/16	10	59.00	0	0.00	57.10	10	192	5.20%
2022/03/01	0	0.00	1	61.20	61.40	-1	228	-0.44%
2022/02/23	0	0.00	2	61.45	62.00	-2	231	-0.87%
2022/02/08	0	0.00	2	55.90	54.90	-2	254	-0.79%
2022/01/14	2	55.00	0	0.00	54.70	2	318	0.63%
2022/01/10	0	0.00	2	55.30	55.30	-2	343	-0.58%
2022/01/03	2	56.20	0	0.00	55.70	2	394	0.51%
2021/12/27	1	58.90	1	55.10	59.50	0	392	0.00%
2021/12/24	0	0.00	1	59.60	59.60	-1	383	-0.26%
2021/12/23	1	61.00	0	0.00	59.90	1	383	0.26%
2021/12/13	1	60.00	0	0.00	59.90	1	451	0.22%
2021/12/10	0	0.00	1	61.80	62.60	-1	450	-0.22%
2021/12/06	1	62.40	0	0.00	62.50	1	445	0.22%
2021/12/03	1	60.90	0	0.00	61.10	1	444	0.22%
2021/11/29	0	0.00	2	56.60	56.00	-2	434	-0.46%
2021/11/24	0	0.00	9	57.67	57.20	-9	433	-2.08%
2021/11/10	0	0.00	1	66.20	65.50	-1	418	-0.24%
2021/11/09	1	66.50	0	0.00	68.00	1	422	0.24%
2021/11/08	1	69.40	0	0.00	69.30	1	423	0.24%
2021/11/04	2	70.00	0	0.00	68.90	2	432	0.46%
2021/11/02	3	63.90	8	67.00	68.00	-5	450	-1.11%
2021/11/01	11	63.59	0	0.00	63.50	11	458	2.40%
2021/10/22	0	0.00	1	54.20	55.40	-1	487	-0.21%
2021/10/15	0	0.00	1	58.00	57.40	-1	488	-0.20%
2021/10/14	1	57.90	4	56.80	59.40	-3	486	-0.62%
2021/10/13	0	0.00	2	54.35	54.00	-2	476	-0.42%
2021/09/28	0	0.00	1	48.60	48.30	-1	497	-0.20%
2021/09/24	0	0.00	2	49.30	50.30	-2	486	-0.41%
2021/09/23	4	52.13	0	0.00	49.70	4	479	0.83%
2021/09/22	1	55.70	0	0.00	55.10	1	454	0.22%
2021/09/17	2	54.80	3	55.80	55.00	-1	446	-0.22%
2021/09/16	0	0.00	1	51.40	51.40	-1	426	-0.23%
2021/09/03	0	0.00	4	47.05	47.15	-4	393	-1.02%
2021/09/02	2	47.80	1	47.70	47.05	1	391	0.26%
2021/08/31	0	0.00	5	48.00	48.15	-5	383	-1.30%
2021/08/27	4	46.20	49	46.13	45.90	-45	373	-12.05%
2021/08/26	3	47.93	0	0.00	47.85	3	369	0.81%
2021/08/23	1	48.50	0	0.00	49.00	1	358	0.28%
2021/08/19	2	46.90	0	0.00	46.00	2	348	0.57%
2021/08/17	1	44.00	0	0.00	45.00	1	343	0.29%
2021/08/16	1	44.75	0	0.00	46.50	1	337	0.30%
2021/08/12	20	40.59	0	0.00	41.00	20	324	6.15%
2021/08/11	1	40.80	0	0.00	40.80	1	319	0.31%
2021/08/10	20	44.76	0	0.00	45.00	20	308	6.49%
2021/08/09	13	48.68	0	0.00	47.50	13	298	4.35%
2021/08/06	1	50.10	2	48.68	48.25	-1	288	-0.35%
2021/08/05	20	46.30	2	48.00	48.40	18	267	6.73%
2021/08/04	42	44.00	0	0.00	44.00	42	244	17.16%
2021/08/03	31.6	39.70	0	0.00	40.00	31.6	217	14.49%
2021/08/02	0.5	38.30	0	0.00	38.30	0.5	204	0.22%
2021/01/21	0	0.00	0.3	21.20	21.40	-0.3	36	-0.91%
2020/05/25	0	0.00	1	23.10	23.70	-1	119	-0.84%
2020/04/17	0	0.00	1	22.70	22.60	-1	169	-0.59%
2020/04/15	2	22.70	0	0.00	22.50	2	170	1.17%
2020/04/07	0	0.00	1	21.55	21.85	-1	166	-0.60%
2020/04/06	0	0.00	1	21.50	21.55	-1	166	-0.60%
2020/03/25	2	23.68	1	23.15	22.80	1	162	0.62%
2020/03/24	1	22.50	0	0.00	23.30	1	159	0.63%
2020/03/23	0	0.00	5	21.75	22.50	-5	155	-3.21%
2020/03/20	3	23.42	0	0.00	23.20	3	155	1.93%
2020/03/19	2	21.73	4	21.63	21.70	-2	150	-1.33%
2020/03/18	1	23.50	0	0.00	23.35	1	141	0.71%
2020/03/17	2	23.43	0	0.00	23.70	2	140	1.43%
2020/03/16	0	0.00	1	23.50	22.85	-1	133	-0.75%
2020/03/13	1	22.60	3	21.52	24.60	-2	130	-1.53%
2020/03/12	1	25.00	4	23.79	23.80	-3	123	-2.43%
2020/03/11	3	25.27	0	0.00	25.30	3	120	2.49%
2020/03/10	1	26.00	0	0.00	26.60	1	117	0.85%
2020/03/09	1	25.00	0	0.00	24.20	1	114	0.87%
2020/02/21	0	0.00	3	25.35	25.20	-3	89	-3.33%
2020/02/17	3	26.50	0	0.00	26.00	3	72	4.12%
2019/09/18	0	0.00	1	18.85	18.90	-1	119	-0.83%
2019/09/17	0	0.00	1	19.40	19.35	-1	119	-0.84%
2019/09/11	1	20.00	0	0.00	19.95	1	110	0.90%
2019/09/06	1	15.90	0	0.00	16.20	1	96	1.03%
2019/07/18	0	0.00	3	13.17	13.20	-3	59	-5.04%
2019/07/15	3	13.05	0	0.00	13.00	3	60	5.00%
2018/09/19	0	0.00	1.1	17.65	17.85	-1.1	96	-1.09%
2018/07/10	0	0.00	1.1	24.73	25.00	-1.1	85	-1.24%
2018/07/04	1	29.50	0	0.00	29.35	1	81	1.23%
2018/03/08	0	0.00	2	35.90	36.00	-2	64	-3.12%
2018/01/05	1	38.85	0	0.00	38.85	1	67	1.48%
2018/01/04	1	39.10	0	0.00	38.95	1	67	1.48%