三貝德 (8489)-元大-大甲券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.25
漲幅
-1.00%
成交量
32張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	30.10	30.05	-1	433	-0.23%
2024/03/26	1	28.60	0	0.00	28.65	1	427	0.23%
2024/03/22	1	27.25	1	27.50	27.50	0	425	0.00%
2024/03/21	1	27.75	2	28.08	28.05	-1	421	-0.24%
2024/03/13	20	29.60	0	0.00	28.55	20	406	4.92%
2024/03/12	1	30.50	0	0.00	30.35	1	396	0.25%
2024/03/08	0	0.00	4	29.43	30.00	-4	393	-1.02%
2024/03/06	1	30.00	1	30.20	29.85	0	388	0.00%
2024/02/26	0	0.00	0.1	32.50	32.20	-0.1	370	-0.03%
2024/02/16	4	31.75	0	0.00	31.75	4	342	1.17%
2024/02/05	0	0.00	1	30.40	30.30	-1	329	-0.30%
2024/02/02	1	30.70	1	31.90	30.10	0	321	0.00%
2024/02/01	1	32.05	1	32.75	31.65	0	307	0.00%
2024/01/31	1	34.10	0	0.00	32.55	1	287	0.35%
2024/01/29	0	0.00	1	28.15	29.15	-1	182	-0.55%
2024/01/26	1	27.80	1	28.40	27.70	0	170	0.00%
2024/01/25	3	28.77	3	29.25	28.20	0	163	0.00%
2024/01/24	1	29.50	2	29.48	28.95	-1	155	-0.64%
2024/01/23	3	29.62	1	30.00	29.30	2	135	1.48%
2024/01/19	0	0.00	3	26.20	27.65	-3	59	-5.06%
2024/01/18	2	25.28	2	25.60	25.15	0	44	0.00%
2024/01/17	2	24.75	2	25.43	24.75	0	42	0.00%
2023/12/15	0.1	26.40	0	0.00	24.85	0.1	42	0.12%
2023/10/02	1	24.90	1	25.05	25.10	0	48	0.00%
2023/09/13	1	23.70	1	23.95	24.35	0	42	0.00%
2023/08/24	1	23.45	1	24.00	23.35	0	54	0.00%
2023/07/28	2	25.15	2	25.35	25.10	0	60	0.00%
2023/06/29	1	24.95	1	25.25	25.20	0	53	0.00%
2023/06/01	3	25.90	6	25.35	25.90	-3	47	-6.28%
2023/05/26	3	25.00	0	0.00	24.55	3	48	6.18%
2023/05/23	2	25.45	2	25.60	25.50	0	48	0.00%
2023/05/16	8	24.32	13	24.39	24.35	-5	44	-11.22%
2023/04/27	1	23.25	1	23.40	23.40	0	48	0.00%
2023/04/17	5	24.08	0	0.00	24.05	5	55	8.97%
2023/03/31	1	24.60	1	24.70	24.55	0	52	0.00%
2023/03/30	1	24.55	1	24.75	24.70	0	52	0.00%
2023/03/24	1	25.35	1	25.45	25.40	0	52	0.00%
2023/03/23	1	25.80	1	26.05	25.60	0	53	0.00%
2023/03/22	3	25.48	4.3	25.50	25.50	-1.3	52	-2.53%
2023/03/16	1.1	24.90	1	25.10	25.05	0.1	54	0.09%
2023/03/09	31	26.15	33.7	26.20	26.15	-2.7	55	-4.90%
2023/03/07	2	25.30	2	25.40	25.45	0	52	0.00%
2023/03/06	1	25.25	1	25.70	25.25	0	52	0.00%
2023/03/02	1	24.60	1	24.85	24.85	0	50	0.00%
2023/03/01	3	25.10	2	25.53	24.80	1	56	1.78%
2023/02/24	7	25.61	5	25.90	25.15	2	55	3.62%
2023/02/01	3	24.82	3	25.02	24.50	0	55	0.00%
2023/01/31	3	24.97	3	25.28	25.00	0	55	0.00%
2023/01/30	2	24.65	2	24.78	24.80	0	65	0.00%
2023/01/13	3	23.30	3	23.52	23.40	0	57	0.00%
2023/01/11	3	23.60	3	23.85	23.10	0	57	0.00%
2022/11/18	1	21.65	1	21.90	21.85	0	84	0.00%
2022/11/08	0	0.00	1	22.25	21.70	-1	83	-1.19%
2022/09/27	1	25.45	1	25.75	25.75	0	89	0.00%
2022/09/22	0	27.20	0	0.00	27.00	0	94	0.00%
2022/09/21	1	26.95	0	0.00	26.90	1	94	1.06%
2022/09/16	1	27.75	1	27.95	27.70	0	94	0.00%
2022/08/31	1	27.15	1	27.35	27.40	0	103	0.00%
2022/08/26	1	28.10	1	28.30	28.10	0	101	0.00%
2022/08/25	4	29.25	1	29.65	28.30	3	100	2.99%
2022/08/15	0	27.90	0	0.00	27.90	0	87	0.00%
2022/08/03	0	0.00	2	25.45	25.40	-2	83	-2.38%
2022/08/02	0	0.00	1	25.50	25.60	-1	84	-1.18%
2022/08/01	0	0.00	1	26.85	26.30	-1	85	-1.17%
2022/07/25	4	29.50	0	0.00	27.70	4	94	4.25%
2022/07/06	0	25.50	0	0.00	25.20	0	272	0.00%
2022/04/27	1	35.10	0	0.00	34.25	1	264	0.38%
2022/04/25	1	40.95	6	40.06	36.00	-5	236	-2.11%
2022/04/22	0	0.00	10.3	37.54	39.05	-10.3	157	-6.53%
2022/04/21	1	35.60	0	0.00	35.50	1	135	0.74%
2022/04/20	10	36.36	0.2	36.90	36.90	9.8	108	9.04%
2022/04/19	0	0.00	0.2	33.55	33.55	-0.2	107	-0.19%
2022/03/23	2.1	32.94	0	0.00	33.20	2.1	283	0.72%
2022/02/23	1	36.20	0	0.00	36.30	1	281	0.36%
2022/01/17	1	40.20	0	0.00	39.75	1	259	0.39%
2022/01/14	0.1	40.00	0	0.00	39.90	0.1	257	0.03%
2022/01/11	0.2	41.45	0.2	43.35	40.60	0	237	0.00%
2022/01/10	0	0.00	0.2	41.70	42.50	-0.2	205	-0.10%
2022/01/07	0	0.00	1.2	39.23	38.65	-1.2	184	-0.65%
2022/01/05	0	0.00	1	38.10	37.60	-1	168	-0.59%
2022/01/03	1	39.05	0	0.00	38.90	1	161	0.62%
2021/12/30	1	40.15	0	0.00	38.70	1	156	0.64%
2021/12/28	2	36.43	2	36.68	37.35	0	102	0.00%
2021/10/20	0	0.00	1	34.40	34.40	-1	74	-1.34%
2021/09/22	0	38.10	0	0.00	34.35	0	92	0.00%
2021/09/15	1	35.10	0	0.00	34.70	1	96	1.04%
2021/03/18	0	0.00	2	51.10	51.00	-2	141	-1.41%
2021/03/15	0	53.00	0	0.00	53.20	0	140	0.00%
2021/03/02	0	0.00	2	51.00	50.70	-2	150	-1.33%
2021/01/22	0	0.00	1	46.10	46.20	-1	171	-0.58%
2020/12/02	1	56.60	0	0.00	55.90	1	415	0.24%
2020/11/30	1	59.20	0	0.00	58.50	1	411	0.24%
2020/11/26	1	58.50	1	58.70	58.50	0	408	0.00%
2020/09/28	1	55.80	0	0.00	55.40	1	411	0.24%
2020/09/24	0	0.00	1	56.80	56.20	-1	407	-0.25%
2020/09/16	1	61.70	0	0.00	62.80	1	368	0.27%
2020/08/17	0	0.00	1	55.50	54.80	-1	218	-0.46%
2020/07/23	0	0.00	8	57.20	58.10	-8	290	-2.76%
2020/05/27	2	63.30	0	0.00	62.70	2	520	0.38%
2020/05/13	1	69.20	0	0.00	69.80	1	706	0.14%
2020/05/11	6	74.58	0	0.00	73.30	6	749	0.80%
2020/04/21	1	61.00	0	0.00	61.10	1	796	0.13%
2020/04/10	0	0.00	10	65.50	65.50	-10	762	-1.31%
2020/04/08	5	64.78	2	65.60	64.30	3	755	0.40%
2020/03/30	1	50.70	1	51.40	53.90	0	711	0.00%
2020/03/27	0	0.00	1	52.00	52.20	-1	709	-0.14%
2020/03/26	1	52.20	0	0.00	51.90	1	704	0.14%
2020/03/25	1	50.70	0	0.00	50.00	1	699	0.14%
2020/03/19	1	46.35	0	0.00	46.35	1	690	0.14%
2020/03/17	1	56.00	0	0.00	54.70	1	671	0.15%
2020/03/05	1	88.50	0	0.00	88.30	1	577	0.17%
2020/02/27	6	89.98	6	90.90	90.50	0	560	0.00%
2020/02/26	1	89.80	0	0.00	89.40	1	544	0.18%
2020/02/25	1	92.70	0	0.00	91.00	1	529	0.19%
2020/02/24	6	96.73	3	96.13	95.20	3	509	0.59%
2020/02/18	1	85.40	1	83.70	83.70	0	429	0.00%
2020/02/17	0	0.00	15	85.00	83.90	-15	434	-3.45%
2020/02/14	2	81.70	0	0.00	83.40	2	426	0.47%
2020/02/13	5	81.50	0	0.00	81.90	5	420	1.19%
2020/02/12	10	84.35	0	0.00	84.70	10	406	2.46%
2020/02/11	0	0.00	18	80.20	80.50	-18	366	-4.92%
2020/02/05	2	75.75	2	74.50	75.00	0	278	0.00%
2020/01/06	0	0.00	1	109.50	108.50	-1	323	-0.31%
2019/12/30	1	108.00	0	0.00	107.50	1	321	0.31%
2019/12/17	8	118.44	8	119.50	118.00	0	381	0.00%
2019/11/25	0	0.00	0.1	128.50	128.50	-0.1	487	-0.02%
2019/11/22	0	0.00	1	129.00	130.50	-1	492	-0.20%
2019/11/21	2	128.00	0	0.00	127.50	2	501	0.40%
2019/11/14	2	134.25	1	136.00	136.00	1	495	0.20%
2019/10/17	1	121.00	0	0.00	120.00	1	498	0.20%
2019/10/16	3	127.50	0	0.00	121.00	3	501	0.60%
2019/10/15	4	132.50	0	0.00	124.00	4	508	0.79%
2019/10/14	1	137.00	1	137.50	137.00	0	511	0.00%
2019/10/09	1	138.00	1	138.00	137.50	0	542	0.00%
2019/10/07	6	139.00	11	139.86	139.00	-5	574	-0.87%
2019/09/27	1	137.00	1	138.00	140.00	0	624	0.00%
2019/09/26	5	139.50	0	0.00	140.00	5	617	0.81%
2019/09/25	6	145.50	0	0.00	143.50	6	609	0.98%
2019/09/24	10	146.75	16	146.13	147.00	-6	611	-0.98%
2019/09/20	2	142.75	1	142.00	140.00	1	576	0.17%
2019/09/17	1	139.50	3	140.17	142.00	-2	563	-0.35%
2019/09/12	2	143.50	2	144.50	144.50	0	570	0.00%
2019/09/11	3	144.17	1	144.50	144.50	2	560	0.36%
2019/09/09	1	139.50	0	0.00	139.00	1	550	0.18%
2019/09/06	0	0.00	1	138.00	138.00	-1	552	-0.18%
2019/09/05	2	140.75	0	0.00	139.50	2	549	0.36%
2019/09/04	4	143.75	2	142.75	142.00	2	543	0.37%
2019/08/30	1	139.50	0	0.00	138.50	1	517	0.19%
2019/08/29	2	139.00	2	139.00	137.00	0	508	0.00%
2019/08/28	1	131.50	1	135.50	135.50	0	483	0.00%
2019/08/27	1	130.50	0	0.00	132.50	1	478	0.21%
2019/08/22	0	0.00	1	125.00	125.00	-1	461	-0.22%
2019/08/20	1	135.50	3	136.67	137.00	-2	449	-0.44%
2019/08/19	0	0.00	2	136.50	134.00	-2	445	-0.45%
2019/08/16	2	134.00	7	134.64	134.00	-5	444	-1.13%
2019/08/15	0	0.00	10	135.10	132.00	-10	440	-2.27%
2019/08/12	2	129.50	0	0.00	128.50	2	442	0.45%
2019/08/08	1	131.00	0	0.00	133.00	1	468	0.21%
2019/08/07	1	129.00	0	0.00	128.50	1	466	0.21%
2019/08/05	2	127.50	0	0.00	128.50	2	467	0.43%
2019/08/02	2	127.75	0	0.00	130.00	2	466	0.43%
2019/07/29	7	126.79	0	0.00	126.00	7	467	1.50%
2019/07/26	4	129.25	0	0.00	128.00	4	462	0.87%
2019/07/23	2	130.00	0	0.00	128.00	2	442	0.45%
2019/07/19	0	0.00	1	130.00	130.00	-1	440	-0.23%
2019/07/17	3	140.33	2	136.25	134.00	1	425	0.23%
2019/07/12	0	0.00	7	135.64	138.00	-7	357	-1.96%
2019/07/09	6	134.33	0	0.00	128.00	6	324	1.85%
2019/05/31	1	115.00	1	112.00	111.00	0	290	0.00%
2019/05/13	1	124.00	0	0.00	123.50	1	334	0.30%
2019/05/09	0	0.00	9	132.22	131.00	-9	333	-2.70%
2019/05/07	9	139.39	0	0.00	137.50	9	333	2.70%
2019/04/24	1	138.00	0	0.00	137.50	1	345	0.29%
2019/03/08	0	0.00	1	151.50	153.50	-1	389	-0.26%
2019/03/07	1	159.50	0	0.00	152.50	1	393	0.25%
2019/03/05	0	0.00	1	163.50	163.00	-1	401	-0.25%
2019/03/04	1	163.00	0	0.00	165.00	1	403	0.25%
2019/02/21	0	0.00	1	160.50	161.50	-1	428	-0.23%
2019/02/19	1	166.50	0	0.00	165.00	1	432	0.23%
2019/02/15	0	0.00	1	158.00	158.00	-1	430	-0.23%
2019/01/17	1	145.50	1	144.00	141.00	0	661	0.00%
2019/01/07	1	133.00	0	0.00	133.00	1	811	0.12%
2018/12/11	1	143.00	0	0.00	143.00	1	883	0.11%
2018/11/23	1	141.00	0	0.00	140.50	1	933	0.11%
2018/10/22	2	193.50	2	194.00	204.00	0	810	0.00%
2018/10/19	0	0.00	3	216.00	207.50	-3	778	-0.39%
2018/10/18	0	0.00	1	226.00	230.50	-1	751	-0.13%
2018/10/17	1	251.00	0	0.00	226.00	1	731	0.14%
2018/10/15	0	0.00	1	258.00	255.50	-1	697	-0.14%
2018/10/12	2	249.25	1	251.50	250.00	1	693	0.14%
2018/09/20	1	224.50	0	0.00	221.00	1	663	0.15%
2018/09/12	2	231.00	0	0.00	227.50	2	710	0.28%
2018/08/29	0	0.00	2	258.00	257.00	-2	625	-0.32%
2018/08/23	2	236.00	0	0.00	231.00	2	509	0.39%
2018/08/21	0	0.00	1	237.50	237.50	-1	448	-0.22%
2018/08/13	1	207.50	0	0.00	207.50	1	361	0.28%
2018/08/10	1	224.00	0	0.00	219.00	1	373	0.27%
2018/07/19	0	0.00	2	225.00	221.00	-2	608	-0.33%
2018/07/12	2	245.50	0	0.00	235.50	2	597	0.33%
2018/06/25	0	0.00	1	293.50	303.50	-1	500	-0.20%
2018/05/22	1	313.00	0	0.00	317.50	1	513	0.19%
2018/05/03	0	0.00	5	354.00	352.00	-5	465	-1.07%
2018/04/27	5	342.50	0	0.00	336.50	5	400	1.25%
2018/03/12	2	316.50	2	311.00	309.00	0	708	0.00%
2018/03/09	2	311.00	2	311.00	312.50	0	712	0.00%