智通 (8932)-元大-大甲券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
281張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	143.00	0	0.00	145.00	1	671	0.15%
2024/05/07	0	0.00	6	123.00	128.00	-6	609	-0.98%
2024/05/06	0	0.00	1	119.50	119.50	-1	586	-0.17%
2024/04/26	0	0.00	1	118.50	118.50	-1	683	-0.15%
2024/03/20	4	114.25	4	114.63	120.50	0	962	0.00%
2024/03/19	1	117.50	0	0.00	119.50	1	936	0.11%
2024/03/18	1	115.00	0	0.00	116.50	1	935	0.11%
2024/03/15	5	112.70	0	0.00	113.00	5	933	0.54%
2024/03/12	1	106.00	0	0.00	110.50	1	938	0.11%
2024/02/27	0	0.00	24	107.00	109.00	-24	1,010	-2.37%
2024/02/15	6	104.83	0	0.00	104.50	6	1,120	0.54%
2024/02/05	3	101.50	0	0.00	101.00	3	1,173	0.26%
2024/01/31	0	0.00	1	103.50	102.00	-1	1,167	-0.09%
2024/01/30	0	0.00	2	102.25	101.50	-2	1,165	-0.17%
2024/01/29	3	101.83	0	0.00	100.00	3	1,163	0.26%
2024/01/26	1	100.50	1	101.50	101.50	0	1,159	0.00%
2024/01/25	1	101.50	1	103.00	102.50	0	1,146	0.00%
2024/01/04	3	127.67	3	125.67	125.50	0	965	0.00%
2023/12/26	0	0.00	1	114.00	115.50	-1	867	-0.12%
2023/12/25	1	111.50	0	0.00	112.50	1	850	0.12%
2023/12/07	5	105.50	0	0.00	105.00	5	871	0.57%
2023/12/04	0	0.00	7	108.50	103.50	-7	869	-0.80%
2023/12/01	6	115.50	6	112.50	115.00	0	840	0.00%
2023/11/24	0	0.00	1	99.80	98.60	-1	764	-0.13%
2023/11/21	7	103.50	0	0.00	100.00	7	790	0.89%
2023/11/17	11	106.64	0	0.00	101.00	11	795	1.38%
2023/10/18	0	0.00	6	79.40	79.70	-6	874	-0.69%
2023/09/05	0	0.00	2	80.10	80.70	-2	837	-0.24%
2023/08/18	1	72.90	0	0.00	72.50	1	732	0.14%
2023/08/17	5	74.42	0	0.00	73.70	5	719	0.69%
2023/08/11	1	70.60	0	0.00	70.80	1	709	0.14%
2023/08/08	1	78.00	0	0.00	71.00	1	699	0.14%
2023/07/21	0	0.00	1	68.40	68.60	-1	623	-0.16%
2023/07/20	0	0.00	0.2	66.20	67.80	-0.2	620	-0.03%
2023/07/18	0.1	63.00	0	0.00	63.40	0.1	624	0.02%
2023/07/17	0.1	65.30	0	0.00	65.20	0.1	615	0.02%
2023/06/12	0	0.00	0.1	67.70	66.60	-0.1	471	-0.02%
2023/06/08	0.1	65.60	0	0.00	65.50	0.1	467	0.02%
2023/05/29	1	63.30	0	0.00	64.00	1	453	0.22%
2022/12/29	1	42.10	1	42.50	42.65	0	822	0.00%
2022/12/15	0	0.00	1	48.15	48.35	-1	712	-0.14%
2022/12/14	1	47.45	0	0.00	47.45	1	717	0.14%
2022/12/06	0	0.00	2	45.10	45.30	-2	692	-0.29%
2022/12/05	2	44.80	1	44.60	44.00	1	680	0.15%
2022/12/02	0	0.00	1	42.45	42.85	-1	665	-0.15%
2022/12/01	2	41.63	0	0.00	41.55	2	654	0.31%
2022/11/29	1	41.55	1	41.20	41.10	0	636	0.00%
2022/11/25	0	0.00	1	40.50	39.40	-1	632	-0.16%
2022/11/24	1	40.75	0	0.00	40.50	1	652	0.15%
2022/11/08	1	39.50	1	39.95	40.15	0	615	0.00%
2022/10/12	0	0.00	3	31.30	31.50	-3	394	-0.76%
2022/10/11	1	31.30	0	0.00	31.40	1	386	0.26%
2022/10/06	1	32.40	0	0.00	32.20	1	336	0.30%
2022/10/05	1	34.50	0	0.00	34.50	1	313	0.32%
2022/09/22	0	0.00	4	30.30	32.10	-4	231	-1.73%
2022/09/19	0	0.00	1	30.25	30.20	-1	195	-0.51%
2022/09/05	1	29.65	0	0.00	29.70	1	147	0.68%
2022/09/02	1	28.90	0	0.00	29.60	1	143	0.70%
2022/08/31	1	29.35	0	0.00	28.60	1	133	0.75%
2022/08/30	1	31.45	0	0.00	31.40	1	106	0.94%
2022/08/26	1	30.85	0	0.00	30.65	1	95	1.05%
2021/11/26	0	0.00	1	27.10	27.25	-1	222	-0.45%
2021/11/22	1	25.55	0	0.00	25.60	1	215	0.46%
2021/10/28	0	0.00	1	20.45	19.30	-1	162	-0.61%
2021/10/27	1	20.30	0	0.00	20.35	1	160	0.62%
2021/07/12	1	19.70	1	18.85	18.80	0	479	0.00%
2021/07/06	0	0.00	1	18.75	18.75	-1	470	-0.21%
2021/07/05	0	0.00	1	18.90	18.80	-1	473	-0.21%
2021/06/23	1	19.45	0	0.00	19.10	1	511	0.20%
2021/04/19	0	0.00	1	19.40	19.10	-1	418	-0.24%
2021/04/14	1	18.35	0	0.00	18.35	1	431	0.23%
2021/03/31	1	18.90	0	0.00	18.80	1	427	0.23%
2021/01/12	0	0.00	5	20.05	18.15	-5	696	-0.72%
2021/01/11	5	19.50	0	0.00	19.50	5	682	0.73%
2019/08/21	0	0.00	2	13.48	13.40	-2	216	-0.92%
2019/07/26	2	13.05	0	0.00	13.15	2	218	0.91%
2019/04/15	0	0.00	1	17.15	17.10	-1	262	-0.38%
2019/04/11	1	16.90	0	0.00	17.00	1	241	0.41%
2018/12/06	0	0.00	5	18.63	18.60	-5	379	-1.32%
2018/11/30	0	0.00	5	18.45	17.75	-5	342	-1.46%
2018/11/16	0	0.00	1	12.25	12.40	-1	159	-0.63%
2018/10/08	1	10.60	0	0.00	10.50	1	126	0.79%
2018/08/23	0	0.00	8	10.15	10.35	-8	109	-7.33%
2018/08/20	0	0.00	1	10.35	10.45	-1	113	-0.88%
2018/08/16	0	0.00	1	10.10	10.05	-1	122	-0.82%
2018/08/14	1	10.20	0	0.00	10.05	1	129	0.77%
2018/08/10	9	11.89	0	0.00	11.90	9	129	6.96%
2018/06/28	0	0.00	1	9.51	9.53	-1	262	-0.38%
2018/06/22	1	10.50	0	0.00	10.10	1	257	0.39%
2018/05/07	0	0.00	3	11.30	11.30	-3	168	-1.78%
2018/04/26	0	0.00	1	11.95	12.30	-1	151	-0.66%
2018/04/25	4	12.48	0	0.00	13.00	4	141	2.82%
2018/04/23	0	0.00	1	11.15	11.15	-1	95	-1.05%
2018/04/20	1	10.05	0	0.00	10.15	1	74	1.35%