愛地雅 (8933)-元大-大甲券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	8.54	4	8.64	8.52	0	220	0.00%
2024/11/29	1	8.50	0	0.00	8.50	1	239	0.42%
2024/11/28	0	0.00	3	8.53	8.53	-3	240	-1.25%
2024/11/18	0	0.00	4	8.59	8.58	-4	241	-1.66%
2024/11/15	5	8.63	0	0.00	8.62	5	243	2.07%
2024/11/12	0	0.00	10	8.65	8.65	-10	246	-4.05%
2024/11/08	0.1	8.88	0	0.00	8.82	0.1	248	0.04%
2024/10/28	0.2	9.00	0	0.00	8.92	0.2	282	0.08%
2024/10/25	0.2	8.88	0	0.00	8.86	0.2	279	0.08%
2024/10/21	10	8.85	0	0.00	8.87	10	276	3.62%
2024/10/14	4	8.88	0	0.00	8.93	4	290	1.38%
2024/10/09	4	9.01	0	0.00	9.03	4	308	1.29%
2024/10/08	4	9.11	0	0.00	9.08	4	312	1.28%
2024/09/27	5	9.27	0	0.00	9.25	5	347	1.44%
2024/09/24	5	9.15	0	0.00	9.19	5	400	1.25%
2024/09/20	3	9.21	3	9.33	9.21	0	402	0.00%
2024/09/19	0.1	9.20	0	0.00	9.19	0.1	405	0.02%
2024/09/16	0	0.00	7	9.09	9.38	-7	409	-1.71%
2024/09/09	1	8.90	0	0.00	8.97	1	412	0.24%
2024/09/04	3	8.94	0	0.00	8.94	3	435	0.69%
2024/09/03	1	9.10	0	0.00	9.10	1	446	0.22%
2024/08/30	0	0.00	3	9.10	9.13	-3	488	-0.61%
2024/08/27	1	9.09	0	0.00	9.09	1	508	0.20%
2024/08/22	1	9.13	0	0.00	9.09	1	530	0.19%
2024/08/16	1	9.21	0	0.00	9.20	1	543	0.18%
2024/08/06	0	9.00	0	0.00	8.88	0	566	0.01%
2024/08/05	1.1	9.00	0	0.00	8.84	1.1	561	0.19%
2024/07/31	5	9.81	0	0.00	9.81	5	540	0.93%
2024/07/30	3	9.68	0	0.00	9.69	3	540	0.55%
2024/07/22	5	9.82	2	9.78	9.75	3	562	0.53%
2024/07/18	0	0.00	1	10.00	10.00	-1	559	-0.18%
2024/07/15	0	0.00	1	10.00	10.00	-1	567	-0.18%
2024/07/12	8	10.10	0	0.00	10.10	8	568	1.41%
2024/07/11	3	10.18	4	10.18	10.20	-1	564	-0.18%
2024/07/08	2.2	9.96	0	0.00	9.89	2.2	555	0.40%
2024/07/05	1	9.81	0	0.00	9.82	1	569	0.18%
2024/07/04	0.8	9.75	0	0.00	9.73	0.8	564	0.14%
2024/07/03	0.1	9.77	0	0.00	9.74	0.1	563	0.02%
2024/07/02	23.2	9.65	0	0.00	9.60	23.2	557	4.16%
2024/06/27	2	10.00	0	0.00	9.98	2	520	0.38%
2024/06/24	1.1	10.05	0	0.00	10.00	1.1	542	0.20%
2024/06/21	2	10.10	0	0.00	10.00	2	548	0.36%
2024/06/18	2	10.00	0	0.00	10.00	2	558	0.36%
2024/06/17	0	0.00	2	10.15	10.10	-2	563	-0.35%
2024/06/12	4	9.95	0	0.00	9.92	4	572	0.70%
2024/06/11	6	9.82	0	0.00	9.81	6	579	1.04%
2024/06/07	22	9.96	0	0.00	10.00	22	587	3.74%
2024/06/06	8	10.16	0	0.00	10.00	8	606	1.32%
2024/06/04	4	10.55	0	0.00	10.50	4	864	0.46%
2024/05/31	9	10.45	0	0.00	10.45	9	916	0.98%
2024/05/30	0	0.00	1	10.50	10.50	-1	913	-0.11%
2024/05/29	2	10.58	2	10.55	10.55	0	910	0.00%
2024/05/23	0	0.00	3	10.45	10.50	-3	893	-0.34%
2024/05/17	0	0.00	0.7	10.50	10.55	-0.7	873	-0.08%
2024/05/13	2	10.40	0	0.00	10.40	2	876	0.23%
2024/05/08	0	0.00	2	10.65	10.65	-2	862	-0.23%
2024/05/07	2	10.83	0	0.00	10.70	2	858	0.23%
2024/05/06	0	0.00	1	10.55	10.55	-1	854	-0.12%
2024/05/03	1	10.60	0	0.00	10.60	1	851	0.12%
2024/04/30	4	10.60	0	0.00	10.60	4	848	0.47%
2024/04/29	0	0.00	13	10.87	10.80	-13	842	-1.54%
2024/04/23	0	0.00	2	10.40	10.35	-2	812	-0.25%
2024/04/22	10	10.30	0	0.00	10.20	10	809	1.24%
2024/04/19	10	10.40	0	0.00	10.25	10	807	1.24%
2024/04/16	2	10.40	0	0.00	10.45	2	792	0.25%
2024/04/12	7	10.64	0	0.00	10.60	7	783	0.89%
2024/04/11	0	0.00	2	10.80	10.80	-2	775	-0.26%
2024/04/09	1	10.35	5	10.35	10.50	-4	748	-0.53%
2024/04/08	2	10.40	0	0.00	10.40	2	744	0.27%
2024/04/03	2	10.40	0	0.00	10.40	2	743	0.27%
2024/04/01	0	0.00	5	10.80	10.60	-5	735	-0.68%
2024/03/29	0	0.00	2	10.80	10.80	-2	726	-0.28%
2024/03/26	2	10.50	0	0.00	10.60	2	706	0.28%
2024/03/22	8	10.38	5	10.35	10.30	3	689	0.44%
2024/03/20	2	10.45	2	10.53	10.45	0	696	0.00%
2024/03/15	8	10.15	0	0.00	10.15	8	723	1.11%
2024/03/13	0	0.00	19.1	10.38	10.30	-19.1	702	-2.71%
2024/03/12	0	0.00	1	10.85	10.75	-1	678	-0.15%
2024/03/11	23.3	10.73	10	10.65	10.65	13.3	643	2.07%
2024/03/08	33.3	11.26	148	11.36	11.75	-114.8	542	-21.14%	大賣/鉅額交易
2024/03/07	10	10.18	6	10.80	10.80	4	342	1.17%
2024/03/05	3	9.75	0	0.00	9.77	3	278	1.08%
2024/03/04	0	0.00	5	9.81	9.81	-5	276	-1.81%
2024/02/29	0	0.00	5	9.86	9.88	-5	278	-1.80%
2024/02/27	0	0.00	5	9.88	9.86	-5	280	-1.78%
2024/02/16	0.5	9.90	0	0.00	9.96	0.5	277	0.18%
2024/02/05	0	0.00	1	9.70	9.70	-1	272	-0.37%
2024/01/29	0	0.00	5	9.82	9.82	-5	272	-1.83%
2024/01/18	2	9.74	10	9.70	9.69	-8	274	-2.91%
2024/01/17	3	9.75	1	9.87	9.73	2	272	0.73%
2024/01/12	5	9.80	0	0.00	9.77	5	270	1.85%
2024/01/09	0	0.00	0.5	9.85	9.81	-0.5	274	-0.18%
2024/01/08	1.2	9.93	6	9.93	9.92	-4.8	278	-1.72%
2024/01/05	0	0.00	1	9.97	9.94	-1	278	-0.36%
2024/01/04	2	9.98	0	0.00	9.97	2	277	0.72%
2023/12/29	3	10.05	0	0.00	9.99	3	291	1.03%
2023/12/14	2.1	10.00	0	0.00	10.05	2.1	296	0.69%
2023/12/13	5	9.64	2	10.20	10.20	3	288	1.04%
2023/12/12	3	9.71	0	0.00	9.70	3	254	1.18%
2023/12/11	0	0.00	2	9.71	9.71	-2	253	-0.79%
2023/12/07	2	9.79	0	0.00	9.77	2	249	0.80%
2023/12/01	0	0.00	0.3	9.89	9.86	-0.3	246	-0.14%
2023/11/30	3.1	9.81	0	0.00	9.85	3.1	245	1.26%
2023/11/27	1	9.76	0	0.00	9.75	1	273	0.37%
2023/11/24	0	0.00	0.1	9.80	9.78	-0.1	270	-0.03%
2023/11/17	8	9.77	0	0.00	9.79	8	268	2.98%
2023/11/13	1	9.76	0	0.00	9.80	1	285	0.35%
2023/11/03	1	9.75	0	0.00	9.74	1	329	0.30%
2023/10/26	3.1	9.90	0	0.00	9.96	3.1	347	0.89%
2023/10/25	2	9.95	0	0.00	9.94	2	356	0.56%
2023/10/20	0.1	9.90	0	0.00	9.85	0.1	381	0.03%
2023/10/16	2	10.05	0	0.00	10.05	2	511	0.39%
2023/10/06	0	0.00	2	10.25	10.30	-2	617	-0.32%
2023/09/27	2	9.90	0	0.00	9.98	2	662	0.30%
2023/09/26	5	9.93	0	0.00	9.95	5	682	0.73%
2023/09/20	10	9.98	1	9.99	9.99	9	717	1.25%
2023/09/19	2	10.05	2	10.20	10.05	0	718	0.00%
2023/09/18	1	9.98	0	0.00	9.97	1	717	0.14%
2023/09/15	17	10.01	0	0.00	10.00	17	726	2.34%
2023/09/13	10	10.05	0	0.00	10.10	10	741	1.35%
2023/09/07	5	10.10	0	0.00	10.10	5	784	0.64%
2023/09/05	5	10.10	0	0.00	10.20	5	800	0.62%
2023/09/04	2	10.10	0	0.00	10.15	2	811	0.25%
2023/09/01	2	10.25	0	0.00	10.35	2	812	0.25%
2023/08/31	0	0.00	44	10.53	10.50	-44	814	-5.40%
2023/08/29	0	0.00	1	9.94	9.96	-1	822	-0.12%
2023/08/24	0	0.00	1	10.10	10.05	-1	840	-0.12%
2023/08/23	1	10.10	0	0.00	10.10	1	846	0.12%
2023/08/21	2	10.10	2	10.30	10.10	0	869	0.00%
2023/08/16	0	0.00	1	9.79	9.82	-1	871	-0.11%
2023/08/15	1.5	9.86	0	0.00	9.77	1.5	876	0.17%
2023/08/10	13	9.95	0	0.00	9.90	13	881	1.47%
2023/08/09	20	10.05	0	0.00	10.05	20	884	2.26%
2023/08/08	0.1	10.20	0	0.00	10.05	0.1	910	0.01%
2023/08/07	2	10.05	0	0.00	10.10	2	936	0.21%
2023/08/02	0	0.00	6	10.40	10.10	-6	961	-0.62%
2023/08/01	5	10.05	0	0.00	10.15	5	959	0.52%
2023/07/28	1	10.00	0	0.00	10.05	1	971	0.10%
2023/07/25	6	10.20	0	0.00	10.25	6	971	0.62%
2023/07/24	5	10.40	0	0.00	10.40	5	977	0.51%
2023/07/21	2	11.13	5	11.15	11.05	-3	972	-0.31%
2023/07/20	1	10.55	2	10.60	10.60	-1	941	-0.11%
2023/07/19	1.5	9.80	0	0.00	9.68	1.5	916	0.16%
2023/07/18	6	9.89	10	9.87	9.99	-4	940	-0.43%
2023/07/17	7.2	9.66	4	10.13	10.05	3.2	934	0.34%
2023/07/14	5.5	10.60	0	0.00	10.65	5.5	901	0.61%
2023/07/13	3	10.80	1	10.80	10.80	2	909	0.22%
2023/07/12	1.3	10.87	10	10.90	10.85	-8.7	929	-0.94%
2023/07/11	9.1	11.03	0	0.00	11.05	9.1	959	0.94%
2023/07/10	2	11.20	0	0.00	11.20	2	953	0.21%
2023/07/07	1.3	11.21	0	0.00	11.25	1.3	1,017	0.13%
2023/07/06	5	11.25	0	0.00	11.30	5	1,014	0.49%
2023/07/03	0	0.00	2	11.45	11.50	-2	1,017	-0.20%
2023/06/30	0.1	11.35	0	0.00	11.35	0.1	1,015	0.01%
2023/06/28	3	11.25	0	0.00	11.20	3	1,014	0.30%
2023/06/27	2	11.20	0	0.00	11.20	2	1,023	0.20%
2023/06/21	0	0.00	4	11.25	11.25	-4	1,032	-0.39%
2023/06/19	13	11.55	1	11.50	11.45	12	1,045	1.15%
2023/06/16	10	11.50	0	0.00	11.55	10	1,058	0.94%
2023/06/14	2	11.35	20	11.35	11.40	-18	1,080	-1.67%
2023/06/13	4	11.36	0	0.00	11.40	4	1,193	0.34%
2023/06/12	9	11.47	0	0.00	11.45	9	1,215	0.74%
2023/06/09	3	11.50	0	0.00	11.60	3	1,288	0.23%
2023/06/08	12	11.64	7	11.56	11.65	5	1,346	0.37%
2023/06/05	12	11.38	0	0.00	11.65	12	1,606	0.75%
2023/06/02	6.5	11.26	0	0.00	11.35	6.5	1,599	0.41%
2023/05/31	2	11.25	0	0.00	11.20	2	1,624	0.12%
2023/05/30	0.1	11.30	0	0.00	11.30	0.1	1,634	0.01%
2023/05/29	1	11.30	12	11.30	11.35	-11	1,650	-0.67%
2023/05/26	13	11.25	29	11.20	11.25	-16	1,685	-0.95%
2023/05/23	2	11.35	0	0.00	11.35	2	1,718	0.12%
2023/05/22	3	11.30	0	0.00	11.35	3	1,737	0.17%
2023/05/19	9	11.30	9	11.35	11.35	0	1,747	0.00%
2023/05/18	0.5	11.50	0	0.00	11.50	0.5	1,749	0.03%
2023/05/17	0.1	11.50	0	0.00	11.50	0.1	1,749	0.00%
2023/05/15	27	11.32	27	11.35	11.45	0	1,782	0.00%
2023/05/12	35.2	11.25	0	0.00	11.75	35.2	1,804	1.95%
2023/05/11	21	11.43	21	11.25	11.25	0	1,801	0.00%
2023/05/10	16	11.61	16	11.60	11.70	0	1,802	0.00%
2023/05/09	9	11.65	9	11.65	11.60	0	1,822	0.00%
2023/05/08	1	11.90	0	0.00	11.85	1	1,823	0.05%
2023/05/03	0	0.00	0.1	12.10	12.05	-0.1	1,906	-0.01%
2023/04/27	1	11.90	1	12.05	11.90	0	2,006	0.00%
2023/04/25	28	11.86	9	11.85	11.85	19	2,454	0.77%
2023/04/24	0	12.20	0	0.00	12.15	0	2,458	0.00%
2023/04/21	5	12.06	13	12.13	12.00	-8	2,550	-0.31%
2023/04/20	23	12.47	1	12.40	12.40	22	2,515	0.87%
2023/04/19	8.1	12.62	0	0.00	12.55	8.1	2,530	0.32%
2023/04/17	1	12.65	1	12.75	12.70	0	2,606	0.00%
2023/04/14	20	12.75	0	0.00	12.90	20	2,640	0.76%
2023/04/12	12	13.28	2	13.15	13.20	10	2,788	0.36%
2023/04/07	6.1	12.65	0	0.00	12.65	6.1	2,832	0.22%
2023/04/06	2	12.70	0	0.00	12.80	2	2,909	0.07%
2023/03/31	1	12.80	0	0.00	12.80	1	2,957	0.03%
2023/03/29	5.1	12.85	0	0.00	12.85	5.1	3,583	0.14%
2023/03/28	22	12.92	2	13.05	12.95	20	3,741	0.53%
2023/03/27	1	13.10	0	0.00	13.15	1	3,871	0.03%
2023/03/22	1	13.45	0	0.00	13.45	1	4,062	0.02%
2023/03/21	10	13.50	10	13.50	13.50	0	4,198	0.00%
2023/03/17	0	0.00	23	13.26	13.25	-23	4,208	-0.55%
2023/03/16	22.1	12.77	0	0.00	12.60	22.1	4,200	0.52%
2023/03/15	10	13.40	0	0.00	13.40	10	4,124	0.24%
2023/03/14	51.6	13.80	10	13.55	13.55	41.6	4,153	1.00%
2023/03/13	23	14.28	18	14.51	14.55	5	4,130	0.12%
2023/03/09	1	15.95	0	0.00	15.90	1	4,174	0.02%
2023/03/08	4	16.20	3	16.18	16.10	1	4,330	0.02%
2023/03/06	0	0.00	30	16.00	16.05	-30	4,235	-0.71%
2023/03/02	30	15.59	0	0.00	15.55	30	4,294	0.70%
2023/02/21	2	16.15	0	0.00	16.05	2	4,725	0.04%
2023/02/20	1	16.05	0	0.00	16.05	1	4,884	0.02%
2023/02/17	0.1	15.95	10	15.85	15.90	-9.9	4,977	-0.20%
2023/02/15	11	16.05	0	0.00	15.80	11	5,691	0.19%
2023/02/14	0	0.00	3	15.80	15.90	-3	5,775	-0.05%
2023/02/10	1	15.80	0	0.00	15.80	1	6,205	0.02%
2023/02/08	1	16.30	0	0.00	16.25	1	6,606	0.02%
2023/02/07	3	16.60	0	0.00	16.45	3	6,934	0.04%
2023/02/06	0.5	16.60	0	0.00	16.50	0.5	7,390	0.01%
2023/02/03	10	16.60	20	16.73	16.50	-10	7,590	-0.13%
2023/02/02	15	16.57	5	16.55	16.65	10	7,672	0.13%
2023/02/01	1	16.45	0	0.00	16.35	1	7,714	0.01%
2023/01/30	1	16.15	0	0.00	16.10	1	7,882	0.01%
2023/01/17	0	0.00	3	16.05	16.00	-3	8,028	-0.04%
2023/01/16	11	16.10	0	0.00	16.30	11	8,190	0.13%
2023/01/13	1	16.25	3	16.53	16.55	-2	8,547	-0.02%
2023/01/12	1	16.05	0	0.00	16.20	1	8,560	0.01%
2023/01/11	15	16.63	9	16.71	16.35	6	9,024	0.07%
2023/01/09	0	0.00	5	16.11	15.90	-5	9,640	-0.05%
2023/01/05	7	16.52	5	16.66	16.40	2	10,320	0.02%
2023/01/04	4	16.55	2	16.65	16.55	2	10,565	0.02%
2023/01/03	0	0.00	17	17.02	16.60	-17	10,960	-0.16%
2022/12/30	0	0.00	13	16.31	16.50	-13	10,953	-0.12%
2022/12/29	2	15.85	0	0.00	15.85	2	11,108	0.02%
2022/12/28	4	16.04	0	0.00	15.80	4	11,744	0.03%
2022/12/27	5	15.80	5	15.85	15.70	0	11,852	0.00%
2022/12/26	0	0.00	3	15.85	15.55	-3	12,056	-0.02%
2022/12/23	1	15.55	11	15.58	15.70	-10	12,203	-0.08%
2022/12/22	44	15.69	19	15.95	16.00	25	12,361	0.20%
2022/12/21	7	15.28	9	15.36	15.30	-2	12,075	-0.02%
2022/12/20	13	15.66	11	15.08	15.10	2	12,285	0.02%
2022/12/19	11	16.18	4	16.05	15.80	7	12,417	0.06%
2022/12/15	0	0.00	42	16.30	16.40	-42	12,911	-0.33%
2022/12/14	16	16.55	1	16.60	16.60	15	13,143	0.11%
2022/12/13	9	16.71	2	17.10	16.60	7	13,702	0.05%
2022/12/08	0	0.00	2	17.93	17.95	-2	15,304	-0.01%
2022/12/07	2	17.93	5	17.73	17.70	-3	16,054	-0.02%
2022/12/06	0	0.00	1	18.30	18.10	-1	16,920	-0.01%
2022/12/05	1	18.40	0	0.00	18.50	1	17,173	0.01%
2022/12/02	5	18.20	0	0.00	18.20	5	17,339	0.03%
2022/12/01	0.1	18.40	0	0.00	18.30	0.1	17,646	0.00%
2022/11/30	4	18.59	4	18.63	18.40	0	17,861	0.00%
2022/11/29	14	17.99	11	18.00	18.20	3	18,098	0.02%
2022/11/28	17	17.72	22	17.94	17.70	-5	18,475	-0.03%
2022/11/25	4	18.05	8	18.03	17.65	-4	18,826	-0.02%
2022/11/24	1	18.30	0	0.00	18.10	1	18,958	0.01%
2022/11/23	1.5	18.17	0	0.00	18.15	1.5	19,198	0.01%
2022/11/22	13	18.22	11	18.25	18.20	2	19,425	0.01%
2022/11/21	20	18.62	24	18.71	18.55	-4	19,706	-0.02%
2022/11/18	8	18.36	0	0.00	18.00	8	19,693	0.04%
2022/11/17	13	18.47	12	18.55	18.25	1	19,868	0.01%
2022/11/16	8	18.71	0	0.00	18.35	8	19,851	0.04%
2022/11/15	3.2	18.22	10	18.20	18.15	-6.8	19,693	-0.03%
2022/11/14	30.3	18.08	50	18.09	18.10	-19.7	19,596	-0.10%
2022/11/11	78	19.24	59	19.31	18.70	19	19,353	0.10%
2022/11/10	2	20.63	0	0.00	20.60	2	18,941	0.01%
2022/11/09	14	21.23	11	21.12	21.20	3	18,855	0.02%
2022/11/08	43	22.00	43	21.54	21.10	0	18,750	0.00%
2022/11/07	23	22.53	25	22.71	22.45	-2	18,414	-0.01%
2022/11/04	42	21.71	38	21.70	21.90	4	18,180	0.02%
2022/11/03	7	22.46	1	22.55	21.90	6	17,991	0.03%
2022/11/02	18	22.53	24	22.28	22.30	-6	17,644	-0.03%
2022/11/01	6	20.92	13	20.70	21.20	-7	17,196	-0.04%
2022/10/31	9	20.18	1	20.10	20.70	8	16,982	0.05%
2022/10/28	8	20.14	5	20.14	19.50	3	16,865	0.02%
2022/10/27	11	20.14	13	19.96	20.25	-2	16,774	-0.01%
2022/10/26	6.5	19.92	2	19.93	19.70	4.5	16,656	0.03%
2022/10/25	66	20.28	63	20.45	20.20	3	16,516	0.02%
2022/10/24	23	21.05	10	20.90	20.65	13	16,353	0.08%
2022/10/21	60.5	21.66	39	21.58	21.00	21.5	16,167	0.13%
2022/10/20	25	22.77	20	22.75	22.80	5	15,741	0.03%
2022/10/19	30.1	23.57	21	23.54	22.45	9.1	15,325	0.06%
2022/10/18	18	23.08	15.1	23.18	22.90	2.9	14,837	0.02%
2022/10/17	12	22.66	19	22.79	23.10	-7	14,506	-0.05%
2022/10/14	21	21.36	29.1	21.39	21.50	-8.1	14,108	-0.06%
2022/10/13	10.1	20.80	19	20.36	20.25	-8.9	13,672	-0.07%
2022/10/12	33.3	20.11	44.7	20.57	21.20	-11.4	13,366	-0.09%
2022/10/11	25.1	20.50	34.4	20.57	19.80	-9.3	13,026	-0.07%
2022/10/07	16	20.31	2	20.30	20.30	14	12,563	0.11%
2022/10/06	36	20.59	35	20.69	20.60	1	12,460	0.01%
2022/10/05	56.2	20.89	42	21.13	20.40	14.2	12,206	0.12%
2022/10/04	0	0.00	20	19.24	19.95	-20	11,552	-0.17%
2022/10/03	20.2	18.60	8	18.50	18.15	12.2	11,375	0.11%
2022/09/30	36	18.38	52	17.90	19.00	-16	11,146	-0.14%
2022/09/29	5	18.28	2	18.80	17.95	3	10,910	0.03%
2022/09/28	18.2	19.16	17	18.82	18.20	1.2	10,699	0.01%
2022/09/27	21	19.79	9	19.94	20.20	12	10,397	0.12%
2022/09/26	17	19.81	23	19.91	19.55	-6	10,137	-0.06%
2022/09/23	12	20.75	9	20.39	20.10	3	9,847	0.03%
2022/09/22	24	21.17	18	21.31	21.15	6	9,553	0.06%
2022/09/21	21	22.21	12	21.87	21.25	9	9,177	0.10%
2022/09/20	34	21.98	27	21.81	22.30	7	8,820	0.08%
2022/09/19	89	23.67	134	23.14	22.95	-45	8,215	-0.55%	大賣/
2022/09/16	18	22.68	13	23.00	22.65	5	7,685	0.07%
2022/09/15	72	24.16	72	23.73	23.45	0	7,174	0.00%
2022/09/14	67	23.84	90.1	24.05	24.95	-23.1	6,431	-0.36%
2022/09/13	33	23.03	62.7	23.32	22.70	-29.7	5,667	-0.52%
2022/09/12	6	21.56	27	21.45	21.65	-21	4,811	-0.44%
2022/09/08	6	19.37	11.2	19.70	19.70	-5.2	4,509	-0.12%
2022/09/07	27	18.66	54	18.58	19.00	-27	4,291	-0.63%
2022/09/06	29	18.60	24	18.84	18.45	5	3,952	0.13%
2022/09/05	25	20.33	23.8	20.32	20.45	1.2	3,645	0.03%
2022/09/02	23	19.27	35	19.32	19.70	-12	3,219	-0.37%
2022/09/01	21	17.73	83.3	18.07	18.25	-62.3	2,785	-2.24%
2022/08/31	16	16.75	30	16.93	17.05	-14	2,380	-0.59%
2022/08/30	3.2	16.83	42	16.82	16.90	-38.8	2,193	-1.77%
2022/08/29	58	15.62	5	15.84	16.00	53	1,935	2.74%
2022/08/26	13	15.82	24.2	15.54	15.50	-11.2	1,674	-0.67%
2022/08/25	21	15.16	34	14.82	14.65	-13	1,322	-0.98%
2022/08/24	0	0.00	27.9	14.45	14.45	-27.9	1,053	-2.65%
2022/08/23	0	0.00	5	13.22	13.15	-5	801	-0.62%
2022/08/19	0	0.00	0.6	13.00	12.85	-0.6	719	-0.08%
2022/08/15	3	12.37	0	0.00	12.40	3	604	0.50%
2022/08/11	1	12.35	0	0.00	12.30	1	579	0.17%
2022/08/05	0	0.00	1	11.20	11.20	-1	493	-0.20%
2022/07/29	0.1	11.25	0	0.00	11.15	0.1	496	0.02%
2022/07/22	0	0.00	2	11.40	11.35	-2	494	-0.40%
2022/07/19	0.4	11.30	0	0.00	11.35	0.4	498	0.07%
2022/07/18	1	11.25	1.2	11.27	11.30	-0.2	500	-0.03%
2022/07/15	0	11.25	0	0.00	11.15	0	502	0.00%
2022/07/14	0	11.30	0	0.00	11.15	0	504	0.01%
2022/07/13	1	11.15	0	0.00	11.10	1	503	0.20%
2022/07/08	0.1	11.40	0	0.00	11.35	0.1	501	0.01%
2022/07/07	0	0.00	2	11.05	11.30	-2	511	-0.39%
2022/07/06	0	11.00	0	0.00	10.90	0	516	0.00%
2022/07/05	0	0.00	1.8	11.20	11.10	-1.8	539	-0.34%
2022/07/01	0	0.00	2	11.20	11.05	-2	542	-0.37%
2022/06/28	0	0.00	3	12.25	12.20	-3	551	-0.54%
2022/06/22	0	0.00	10	12.50	12.35	-10	552	-1.81%
2022/06/21	0	0.00	1	12.50	12.60	-1	546	-0.18%
2022/06/20	11	13.00	1	12.85	12.30	10	537	1.86%
2022/06/17	0	0.00	13	12.26	12.20	-13	489	-2.66%
2022/06/13	0	0.00	0.5	12.60	12.50	-0.5	474	-0.11%
2022/06/10	1	12.85	20.3	12.75	12.60	-19.3	477	-4.04%
2022/06/07	17	12.74	17	12.84	12.45	0	462	0.00%
2022/06/06	0	0.00	9	12.24	12.65	-9	442	-2.03%
2022/05/30	0	0.00	3	11.90	11.80	-3	471	-0.64%
2022/05/26	0	0.00	45	11.90	11.85	-45	494	-9.10%
2022/05/23	0	11.95	0	0.00	11.90	0	546	0.01%
2022/05/09	0	0.00	8	11.58	11.50	-8	632	-1.27%
2022/04/28	1	11.80	0	0.00	11.75	1	697	0.14%
2022/04/27	2.1	11.80	0	0.00	11.85	2.1	700	0.29%
2022/04/22	0	0.00	1	12.30	12.25	-1	700	-0.14%
2022/04/19	1	12.45	0	0.00	12.35	1	746	0.13%
2022/04/15	0.1	12.70	0	0.00	12.55	0.1	787	0.01%
2022/04/12	0	0.00	1	12.80	12.85	-1	836	-0.12%
2022/04/11	3	13.33	3.2	12.87	12.80	-0.2	880	-0.02%
2022/04/08	0	0.00	13	12.84	12.70	-13	900	-1.44%
2022/04/07	0	0.00	4	12.60	12.50	-4	910	-0.44%
2022/04/01	0.1	12.90	0	0.00	12.75	0.1	939	0.01%
2022/03/31	0.2	12.55	0	0.00	12.90	0.2	981	0.02%
2022/03/29	1	12.55	0	0.00	12.35	1	1,015	0.10%
2022/03/23	0	0.00	6	12.19	12.20	-6	1,379	-0.43%
2022/03/21	1	12.35	30	12.26	12.25	-29	1,391	-2.08%
2022/03/17	31	12.13	0	0.00	12.10	31	1,433	2.16%
2022/03/15	0	0.00	1	12.05	12.10	-1	1,453	-0.07%
2022/03/10	0	0.00	11	12.20	12.20	-11	1,469	-0.75%
2022/03/07	1	12.45	1.2	12.43	12.45	-0.2	1,455	-0.01%
2022/03/01	0	0.00	1	12.90	12.85	-1	1,443	-0.07%
2022/02/25	0	0.00	2	12.70	12.55	-2	1,435	-0.14%
2022/02/24	0	0.00	5	12.60	12.65	-5	1,430	-0.35%
2022/02/23	0	0.00	5.6	12.99	13.00	-5.6	1,409	-0.40%
2022/02/21	0	0.00	14	12.91	12.85	-14	1,395	-1.00%
2022/02/18	3	12.82	2	12.75	12.80	1	1,402	0.07%
2022/02/17	12	12.80	20	12.79	12.70	-8	1,441	-0.55%
2022/02/14	0	0.00	0.3	12.45	12.35	-0.3	1,444	-0.02%
2022/02/10	0	0.00	5	12.82	12.75	-5	1,440	-0.35%
2022/02/08	0	0.00	10	12.82	12.80	-10	1,425	-0.70%
2022/01/24	1	11.90	0	0.00	11.95	1	1,414	0.07%
2022/01/21	6	12.07	0	0.00	12.00	6	1,398	0.43%
2022/01/19	1	12.50	0	0.00	12.55	1	1,378	0.07%
2022/01/13	11	12.48	10	12.70	12.50	1	1,356	0.07%
2022/01/12	0	12.85	0	0.00	12.50	0	1,347	0.00%
2022/01/07	0	0.00	3	12.87	13.10	-3	1,290	-0.23%
2022/01/04	10	13.78	1	14.00	13.70	9	1,230	0.73%
2022/01/03	6	13.56	114	13.57	13.65	-108	1,182	-9.13%	大賣/鉅額交易
2021/12/30	0	0.00	1	13.30	13.30	-1	1,136	-0.09%
2021/12/29	2	13.10	9	13.18	13.15	-7	1,123	-0.62%
2021/12/28	3	13.35	3	13.25	13.15	0	1,107	0.00%
2021/12/27	1	13.25	17.6	13.31	13.25	-16.6	1,093	-1.52%
2021/12/24	2	13.10	0	0.00	13.10	2	1,053	0.19%
2021/12/23	1	13.15	4	13.13	13.10	-3	1,028	-0.29%
2021/12/22	12	13.33	3.1	13.82	12.95	8.9	994	0.90%
2021/12/21	13	13.02	25.5	13.03	13.35	-12.5	816	-1.53%
2021/12/20	0	0.00	11	12.16	12.15	-11	629	-1.75%
2021/12/17	0	0.00	2	12.10	12.10	-2	622	-0.32%
2021/12/14	0	0.00	1	12.05	12.10	-1	607	-0.16%
2021/12/13	0	0.00	12	12.30	12.30	-12	595	-2.01%
2021/12/10	0	0.00	5	12.00	12.25	-5	564	-0.89%
2021/12/08	0	0.00	5	11.87	11.75	-5	543	-0.92%
2021/12/07	0	0.00	16	11.80	11.80	-16	537	-2.97%
2021/12/06	0	0.00	2	11.73	11.80	-2	523	-0.38%
2021/12/03	0	0.00	2	11.35	11.30	-2	513	-0.39%
2021/12/02	2	11.30	2	11.40	11.25	0	513	0.00%
2021/12/01	3	11.25	0	0.00	11.25	3	513	0.58%
2021/11/30	16	11.26	0	0.00	11.25	16	512	3.12%
2021/11/29	2	11.13	0	0.00	11.10	2	517	0.39%
2021/11/26	0	0.00	5	11.25	11.20	-5	520	-0.96%
2021/11/25	0	0.00	15	11.45	11.55	-15	522	-2.87%
2021/11/22	0	0.00	2	11.75	11.75	-2	510	-0.39%
2021/11/19	0	0.00	1	11.90	11.75	-1	508	-0.21%
2021/11/18	2	11.95	1	11.95	11.90	1	503	0.20%
2021/11/17	0.1	11.90	1	12.30	11.90	-0.9	499	-0.18%
2021/11/16	6	12.02	2	12.25	12.00	4	486	0.82%
2021/11/15	2	11.83	3	11.58	11.85	-1	446	-0.22%
2021/11/10	6	11.53	3	11.27	11.40	3	444	0.67%
2021/11/08	2	11.10	0	0.00	11.10	2	431	0.46%
2021/11/04	2	11.18	0	0.00	11.05	2	442	0.45%
2021/10/29	1	11.00	0	0.00	11.00	1	453	0.22%
2021/10/27	1	11.00	22	11.01	11.00	-21	461	-4.55%
2021/10/26	1	10.90	0	0.00	10.90	1	482	0.21%
2021/10/25	2	10.93	0	0.00	10.90	2	493	0.41%
2021/10/15	2	10.80	0	0.00	10.65	2	621	0.32%
2021/10/12	5	10.75	0	0.00	10.80	5	639	0.78%
2021/10/08	2.1	10.53	0	0.00	10.65	2.1	635	0.33%
2021/10/07	0.1	10.60	0	0.00	10.50	0.1	649	0.02%
2021/09/24	0	0.00	1	10.90	10.90	-1	750	-0.13%
2021/09/23	2	10.80	0	0.00	10.80	2	770	0.26%
2021/09/22	0	11.00	0	0.00	10.80	0	834	0.00%
2021/09/17	2.6	11.10	1	11.00	11.05	1.6	971	0.16%
2021/09/15	1	11.15	0	0.00	11.05	1	1,039	0.10%
2021/09/14	0	0.00	2	11.25	11.15	-2	1,048	-0.19%
2021/09/13	0	0.00	1	11.00	10.95	-1	1,049	-0.10%
2021/09/07	0	0.00	1.1	11.00	10.95	-1.1	1,094	-0.10%
2021/09/03	0	0.00	7	11.45	11.30	-7	1,101	-0.64%
2021/09/01	1	11.75	72.2	11.66	11.55	-71.2	1,103	-6.45%
2021/08/31	0	0.00	6	11.50	11.65	-6	1,101	-0.54%
2021/08/26	0	0.00	0.5	11.00	10.90	-0.5	1,118	-0.05%
2021/08/20	1	10.80	0	0.00	10.75	1	1,169	0.09%
2021/08/19	0	11.00	0	0.00	10.65	0	1,169	0.00%
2021/08/13	1	11.70	0	0.00	11.70	1	1,204	0.08%
2021/08/11	0	0.00	1	12.00	11.80	-1	1,234	-0.08%
2021/08/09	0	0.00	7	12.01	12.20	-7	1,326	-0.53%
2021/08/06	0	0.00	4	12.05	11.95	-4	1,345	-0.30%
2021/08/05	7	12.03	0	0.00	11.95	7	1,394	0.50%
2021/08/04	2	12.05	0	0.00	12.00	2	1,480	0.14%
2021/08/03	0	0.00	1	12.10	12.00	-1	1,561	-0.06%
2021/08/02	3	12.08	1	12.35	12.00	2	1,658	0.12%
2021/07/30	5.1	12.22	9	12.17	12.10	-3.9	1,683	-0.23%
2021/07/29	6	11.88	4	12.00	11.90	2	1,721	0.12%
2021/07/28	0	0.00	7	11.71	11.75	-7	1,778	-0.39%
2021/07/27	8	11.99	4	12.15	11.80	4	1,895	0.21%
2021/07/26	0	0.00	1	12.25	12.15	-1	1,957	-0.05%
2021/07/23	11	12.33	1	12.30	12.10	10	2,160	0.46%
2021/07/22	4	12.28	2	12.45	12.25	2	2,188	0.09%
2021/07/21	13	12.30	12	12.37	12.20	1	2,219	0.05%
2021/07/20	3	11.90	5	11.92	11.75	-2	2,217	-0.09%
2021/07/16	4	11.95	0	0.00	11.90	4	2,321	0.17%
2021/07/15	4	12.01	9	12.03	12.00	-5	2,377	-0.21%
2021/07/14	3.1	12.05	4	12.13	12.00	-1	2,449	-0.04%
2021/07/13	0	0.00	8	11.90	11.80	-8	2,511	-0.32%
2021/07/12	8	12.11	12	12.23	12.00	-4	2,584	-0.15%
2021/07/09	2	12.08	5	12.25	12.20	-3	2,658	-0.11%
2021/07/08	5	12.18	4	12.21	12.05	1	2,772	0.04%
2021/07/07	5	12.24	1	12.20	12.15	4	2,967	0.13%
2021/07/06	1	12.45	0	0.00	12.30	1	3,293	0.03%
2021/07/05	0	0.00	0.2	12.85	12.60	-0.2	3,521	-0.01%
2021/07/02	0	0.00	12.5	12.64	12.90	-12.5	3,573	-0.35%
2021/07/01	11	12.79	7	12.60	12.60	4	3,574	0.11%
2021/06/30	11.1	12.55	1	12.65	12.60	10.1	3,580	0.28%
2021/06/29	17	12.90	4	12.88	12.70	13	3,596	0.36%
2021/06/28	34	13.24	10	13.39	13.50	24	3,616	0.66%
2021/06/25	29	11.51	67	12.17	12.40	-38	3,538	-1.07%
2021/06/24	0	0.00	5	11.40	11.30	-5	3,485	-0.14%
2021/06/22	6.1	11.29	7	11.41	11.20	-0.9	3,483	-0.03%
2021/06/21	0.6	11.50	0	0.00	11.20	0.6	3,479	0.02%
2021/06/18	2	11.65	18.2	11.73	11.60	-16.2	3,470	-0.47%
2021/06/17	0	0.00	2	11.50	11.40	-2	3,472	-0.06%
2021/06/15	2	11.85	3	11.85	11.80	-1	3,459	-0.03%
2021/06/11	0	0.00	6	11.92	11.85	-6	3,459	-0.17%
2021/06/10	10	11.95	0	0.00	11.90	10	3,460	0.29%
2021/06/08	0	0.00	3	12.08	11.95	-3	3,482	-0.09%
2021/06/07	0	0.00	15	11.80	11.90	-15	3,506	-0.43%
2021/06/03	0	0.00	36	12.41	12.35	-36	3,498	-1.03%
2021/06/02	2	12.70	0	0.00	12.60	2	3,489	0.06%
2021/06/01	0.7	12.60	0	0.00	12.65	0.7	3,492	0.02%
2021/05/28	2	13.00	13	12.97	13.00	-11	3,481	-0.32%
2021/05/27	1	12.80	0	0.00	12.70	1	3,482	0.03%
2021/05/26	4	12.85	0	0.00	12.70	4	3,502	0.11%
2021/05/25	1	13.05	5	12.90	12.50	-4	3,500	-0.11%
2021/05/24	6	12.73	15	12.82	12.75	-9	3,507	-0.26%
2021/05/21	4	11.88	5	12.39	12.40	-1	3,527	-0.03%
2021/05/20	0	0.00	1	11.90	11.85	-1	3,509	-0.03%
2021/05/19	4	11.96	0.8	11.85	11.85	3.2	3,497	0.09%
2021/05/18	10.2	11.05	19.5	11.04	11.55	-9.3	3,476	-0.27%
2021/05/17	14	10.86	0	0.00	10.80	14	3,434	0.41%
2021/05/14	3	12.65	0	0.00	11.95	3	3,379	0.09%
2021/05/13	7	11.71	2	11.13	12.05	5	3,345	0.15%
2021/05/12	16	12.69	55	12.49	12.20	-39	3,298	-1.18%
2021/05/11	25	14.12	56	14.00	13.55	-31	3,214	-0.96%
2021/05/10	22	14.09	51.5	13.72	14.40	-29.5	3,133	-0.94%
2021/05/07	5	13.00	6	13.08	13.30	-1	3,039	-0.03%
2021/05/06	5	13.05	5	13.15	13.00	0	3,005	0.00%
2021/05/05	34	13.04	3	13.00	13.00	31	2,944	1.05%
2021/05/04	66.8	13.16	36	13.04	12.90	30.8	2,879	1.07%
2021/05/03	7.7	14.38	15	14.30	14.20	-7.3	2,751	-0.27%
2021/04/29	152.9	14.15	16.6	14.48	14.90	136.3	2,677	5.09%	大買/鉅額交易
2021/04/28	29	15.27	1	15.25	15.15	28	2,470	1.13%
2021/04/27	16	15.55	62	15.76	15.40	-46	2,436	-1.89%
2021/04/26	38.3	15.80	7	15.42	15.70	31.3	2,389	1.31%
2021/04/23	42	14.95	31	14.94	14.95	11	2,333	0.47%
2021/04/22	11.2	15.54	22	15.56	15.10	-10.8	2,309	-0.47%
2021/04/21	23.7	15.86	11	15.91	15.70	12.7	2,263	0.56%
2021/04/20	45	15.74	4	15.95	16.00	41	2,211	1.85%
2021/04/19	33	15.40	10	15.14	15.30	23	2,142	1.07%
2021/04/16	7.2	15.74	4	15.70	15.60	3.2	2,071	0.15%
2021/04/15	19	16.13	8	16.17	16.05	11	1,998	0.55%
2021/04/14	36	15.75	8	15.67	16.00	28	1,919	1.46%
2021/04/13	33.5	16.29	26	16.31	15.65	7.5	1,816	0.41%
2021/04/12	136	15.89	76	15.94	16.05	60	1,617	3.71%	大買/
2021/04/09	30	13.83	36	14.11	14.60	-6	1,284	-0.47%
2021/04/08	40	12.95	3	12.90	13.30	37	1,048	3.53%
2021/04/07	7	12.53	0	0.00	12.50	7	977	0.72%
2021/04/06	8	12.93	0	0.00	12.70	8	962	0.83%
2021/04/01	4	12.95	2	13.00	13.00	2	939	0.21%
2021/03/31	18	13.06	49	12.91	13.15	-31	909	-3.41%
2021/03/30	18	12.70	15	12.73	12.90	3	827	0.36%
2021/03/29	36	12.09	24	12.08	12.05	12	769	1.56%
2021/03/25	2	12.10	59	12.17	12.05	-57	760	-7.49%
2021/03/24	16	12.25	0	0.00	12.25	16	758	2.11%
2021/03/23	0	0.00	1	12.40	12.30	-1	758	-0.13%
2021/03/19	3	12.20	4	12.23	12.30	-1	746	-0.13%
2021/03/18	12	12.43	10	12.34	12.30	2	743	0.27%
2021/03/17	8	12.53	1	12.50	12.55	7	767	0.91%
2021/03/16	16	12.73	5	12.55	12.55	11	769	1.43%
2021/03/15	28	12.74	3	12.75	12.75	25	766	3.26%
2021/03/12	43	12.60	0	0.00	12.60	43	757	5.68%
2021/03/11	33	12.35	16	12.32	12.45	17	748	2.27%
2021/03/09	4	11.83	5	11.50	11.90	-1	732	-0.14%
2021/03/08	2	12.00	0	0.00	11.90	2	739	0.27%
2021/03/05	4	11.98	6	11.85	12.10	-2	755	-0.26%
2021/03/03	8	12.03	20	12.03	12.10	-12	804	-1.49%
2021/03/02	28	12.24	8	12.19	12.10	20	801	2.50%
2021/02/26	112	12.05	2	12.05	12.05	110	782	14.06%	大買/鉅額交易
2021/02/25	21	11.64	0	0.00	11.65	21	763	2.75%
2021/02/24	0	0.00	3	11.50	11.45	-3	760	-0.39%
2021/02/23	0.5	11.40	0	0.00	11.80	0.5	739	0.06%
2021/02/17	10	10.90	0	0.00	10.40	10	705	1.42%
2021/02/05	1	10.85	0	0.00	10.80	1	700	0.14%
2021/02/03	0	0.00	1	10.20	10.30	-1	697	-0.14%
2021/02/02	0	0.00	5	9.99	9.99	-5	712	-0.70%
2021/02/01	0	0.00	0.3	10.05	10.00	-0.3	715	-0.04%
2021/01/29	0	0.00	2.8	10.11	10.10	-2.8	718	-0.38%
2021/01/28	1	10.20	0	0.00	10.20	1	732	0.14%
2021/01/27	0	0.00	0.5	10.39	10.30	-0.5	745	-0.06%
2021/01/26	1	10.40	0	0.00	10.35	1	800	0.12%
2021/01/22	1	10.40	0	0.00	10.50	1	838	0.12%
2021/01/21	1	10.90	16	10.47	10.45	-15	860	-1.74%
2021/01/20	0	0.00	3	11.00	10.90	-3	931	-0.32%
2021/01/18	8	10.27	1.5	10.63	10.60	6.5	925	0.70%
2021/01/15	0.1	10.50	33	10.31	10.15	-32.9	932	-3.53%
2021/01/14	1	10.50	0	0.00	10.50	1	1,014	0.10%
2021/01/13	0	0.00	22	11.08	10.90	-22	1,037	-2.12%
2021/01/11	25	11.68	0	0.00	11.50	25	1,051	2.38%
2021/01/08	0	11.35	5	11.00	11.00	-5	1,048	-0.47%
2021/01/07	1	11.40	0	0.00	11.25	1	1,041	0.10%
2021/01/04	2	11.75	4	11.83	11.75	-2	1,046	-0.19%
2020/12/31	2	11.80	2	11.80	11.80	0	1,047	0.00%
2020/12/30	5	11.95	0	0.00	11.90	5	1,048	0.48%
2020/12/29	0	0.00	1	11.80	11.80	-1	1,050	-0.10%
2020/12/28	2	11.80	0	0.00	11.85	2	1,050	0.19%
2020/12/25	0	0.00	2	11.90	11.80	-2	1,047	-0.19%
2020/12/24	2	12.05	30	12.00	12.00	-28	1,058	-2.65%
2020/12/23	4	11.85	0	0.00	11.80	4	1,061	0.38%
2020/12/22	0	12.05	0	0.00	11.80	0	1,077	0.00%
2020/12/17	0	0.00	2	12.00	12.00	-2	1,110	-0.18%
2020/12/15	0	0.00	1	12.15	11.95	-1	1,133	-0.09%
2020/12/14	1	12.10	0	0.00	12.10	1	1,146	0.09%
2020/12/11	10	12.10	0	0.00	12.10	10	1,178	0.85%
2020/12/08	0	0.00	2	12.55	12.55	-2	1,267	-0.16%
2020/12/07	3.2	12.41	3	12.37	12.40	0.2	1,296	0.02%
2020/12/04	0	0.00	10	12.65	12.50	-10	1,339	-0.75%
2020/12/02	1.3	13.05	6	12.92	12.80	-4.7	1,425	-0.33%
2020/12/01	12	13.25	3	13.25	13.10	9	1,434	0.63%
2020/11/26	0	0.00	1	12.40	12.40	-1	1,466	-0.07%
2020/11/25	1	12.50	0.1	12.35	12.35	0.9	1,489	0.06%
2020/11/24	0	0.00	10	12.35	12.35	-10	1,516	-0.66%
2020/11/23	2	12.40	8	12.35	12.30	-6	1,538	-0.39%
2020/11/20	1	12.30	0	0.00	12.35	1	1,567	0.06%
2020/11/19	2	12.35	0	0.00	12.35	2	1,627	0.12%
2020/11/17	3	12.30	0	0.00	12.35	3	1,823	0.16%
2020/11/12	3	12.45	0	0.00	12.35	3	1,994	0.15%
2020/11/10	1	12.70	0	0.00	12.55	1	2,047	0.05%
2020/11/09	10	13.00	0	0.00	12.90	10	2,084	0.48%
2020/11/06	0	0.00	10	13.00	12.90	-10	2,162	-0.46%
2020/11/05	2	13.15	2	13.20	13.00	0	2,425	0.00%
2020/11/04	0	0.00	2	12.80	12.80	-2	2,453	-0.08%
2020/11/03	0	0.00	12	13.23	12.95	-12	2,531	-0.47%
2020/10/30	3	13.00	3	13.10	12.90	0	2,770	0.00%
2020/10/29	0	0.00	1	12.90	12.95	-1	3,003	-0.03%
2020/10/28	17	12.85	10.1	13.40	13.25	6.9	3,153	0.22%
2020/10/27	1	12.30	0.8	12.25	12.25	0.2	3,163	0.01%
2020/10/26	3	12.58	0	0.00	12.45	3	3,179	0.09%
2020/10/23	1	12.90	3	12.95	12.80	-2	3,204	-0.06%
2020/10/22	18	13.41	17	13.35	13.10	1	3,274	0.03%
2020/10/21	0	0.00	4	12.55	12.90	-4	3,204	-0.12%
2020/10/20	2	11.60	1	11.65	11.75	1	3,210	0.03%
2020/10/16	2	12.25	0	0.00	12.15	2	3,261	0.06%
2020/10/14	2	12.15	0	0.00	12.20	2	3,340	0.06%
2020/10/13	3	12.35	4	12.30	12.15	-1	3,397	-0.03%
2020/10/12	7	12.48	0	0.00	12.25	7	3,420	0.20%
2020/10/08	6	12.93	3	12.95	12.90	3	3,447	0.09%
2020/10/07	1	13.00	7	12.97	12.90	-6	3,473	-0.17%
2020/09/29	1	13.15	0	0.00	13.10	1	3,690	0.03%
2020/09/28	0	0.00	22	12.78	12.80	-22	3,738	-0.59%
2020/09/25	4	12.90	0	0.00	12.85	4	3,784	0.11%
2020/09/24	5	12.78	0	0.00	12.75	5	3,817	0.13%
2020/09/23	4	13.10	0	0.00	13.00	4	3,881	0.10%
2020/09/22	6	13.08	0	0.00	13.10	6	3,946	0.15%
2020/09/21	4	13.61	0	0.00	13.35	4	4,024	0.10%
2020/09/18	8	13.72	0	0.00	13.70	8	4,048	0.20%
2020/09/16	1	13.55	1	13.65	13.50	0	4,161	0.00%
2020/09/15	6	13.93	0	0.00	13.75	6	4,237	0.14%
2020/09/14	10	13.85	0	0.00	13.75	10	4,266	0.23%
2020/09/11	2	14.25	5	14.40	14.15	-3	4,250	-0.07%
2020/09/10	3	14.98	2	14.95	14.90	1	4,210	0.02%
2020/09/08	2	15.05	1	14.90	15.15	1	4,251	0.02%
2020/09/07	2	14.33	0	0.00	14.60	2	4,208	0.05%
2020/09/04	1	14.55	4	14.55	14.70	-3	4,235	-0.07%
2020/09/01	14.3	15.41	14	15.02	14.85	0.3	4,170	0.01%
2020/08/31	5	14.95	1	15.00	15.05	4	4,127	0.10%
2020/08/28	1	14.80	2	14.95	14.75	-1	4,127	-0.02%
2020/08/27	0	0.00	4	15.05	14.75	-4	4,107	-0.10%
2020/08/26	0	0.00	5	14.80	14.95	-5	4,086	-0.12%
2020/08/25	6	15.23	13	15.28	15.10	-7	4,064	-0.17%
2020/08/24	11	15.08	0	0.00	15.35	11	4,016	0.27%
2020/08/21	12	13.74	28	13.99	14.00	-16	3,907	-0.41%
2020/08/20	10	12.68	1	12.80	12.75	9	3,936	0.23%
2020/08/19	0	0.00	33	14.05	13.65	-33	3,897	-0.85%
2020/08/18	7	14.13	21	14.35	14.20	-14	3,859	-0.36%
2020/08/17	1	14.70	2	14.70	14.60	-1	3,818	-0.03%
2020/08/14	21	14.75	5	14.70	14.65	16	3,784	0.42%
2020/08/13	1	14.60	0	0.00	14.60	1	3,762	0.03%
2020/08/12	3	15.12	5	14.92	14.90	-2	3,724	-0.05%
2020/08/11	54	15.72	6	15.56	15.60	48	3,651	1.31%
2020/08/10	11	15.16	6	14.70	14.65	5	3,381	0.15%
2020/08/07	2	15.08	0	0.00	14.90	2	3,341	0.06%
2020/08/06	3	15.83	16	15.45	15.75	-13	3,250	-0.40%
2020/08/05	34	16.14	30	16.26	15.70	4	3,126	0.13%
2020/08/04	5	15.94	25	16.02	15.90	-20	2,949	-0.68%
2020/08/03	21	14.83	0	0.00	14.70	21	2,702	0.78%
2020/07/31	20	13.45	5.6	13.61	13.65	14.4	2,557	0.56%
2020/07/30	0	0.00	2	12.60	12.45	-2	2,480	-0.08%
2020/07/29	2	12.70	0	0.00	12.55	2	2,458	0.08%
2020/07/28	0	0.00	6.1	11.31	12.80	-6.1	2,424	-0.25%
2020/07/27	0	0.00	16	11.84	11.65	-16	2,338	-0.68%
2020/07/24	1	12.40	30	12.41	12.20	-29	2,303	-1.26%
2020/07/23	1	13.10	60	13.00	12.90	-59	2,251	-2.62%
2020/07/22	10	13.90	1	13.85	13.80	9	2,191	0.41%
2020/07/21	1	13.65	0	0.00	14.00	1	2,173	0.05%
2020/07/20	10	14.00	3.7	13.66	13.80	6.3	2,133	0.30%
2020/07/17	1	14.40	0	0.00	14.30	1	2,079	0.05%
2020/07/15	1	15.10	22	14.53	15.00	-21	1,987	-1.06%
2020/07/13	3	14.90	0	0.00	15.30	3	1,910	0.16%
2020/07/10	3	14.60	6	15.30	14.55	-3	1,859	-0.16%
2020/07/09	13	15.01	2	16.00	16.00	11	1,799	0.61%
2020/07/08	9	14.79	0	0.00	14.70	9	1,719	0.52%
2020/07/07	4	14.50	66	14.89	14.70	-62	1,673	-3.71%
2020/07/06	62	15.43	32	15.37	15.60	30	1,615	1.86%
2020/07/03	21	16.05	7	16.13	16.00	14	1,568	0.89%
2020/07/02	10	15.20	18	15.55	15.70	-8	1,523	-0.53%
2020/07/01	3	14.10	10	14.10	14.70	-7	1,444	-0.48%
2020/06/30	27	13.42	3	13.22	13.55	24	1,365	1.76%
2020/06/24	0	0.00	12	12.16	12.00	-12	1,224	-0.98%
2020/06/23	7	12.19	26.3	12.41	12.05	-19.3	1,182	-1.63%
2020/06/22	11	11.96	7	12.15	12.15	4	1,082	0.37%
2020/06/19	15	10.12	13	10.55	11.05	2	970	0.21%
2020/06/18	12	10.01	2	10.20	10.05	10	926	1.08%
2020/06/17	10	10.25	0	0.00	10.30	10	886	1.13%
2020/06/16	27	10.56	4	10.53	10.35	23	860	2.67%
2020/06/15	6	9.67	10	9.70	10.25	-4	772	-0.52%
2020/06/12	4	8.98	0	0.00	9.36	4	732	0.55%
2020/06/11	0	0.00	10	9.28	9.28	-10	696	-1.44%
2020/06/10	0	0.00	0.2	8.40	8.44	-0.2	652	-0.03%
2020/06/05	2	8.70	0	0.00	8.73	2	628	0.32%
2020/06/04	10	8.33	10	8.07	8.28	0	612	0.00%
2020/05/29	10	9.10	0	0.00	8.98	10	542	1.84%
2020/05/27	3.1	9.24	14.3	9.00	9.28	-11.2	490	-2.28%
2020/05/26	1	8.59	0	0.00	8.59	1	394	0.25%
2020/05/22	5	7.11	6	7.15	7.10	-1	341	-0.29%
2020/05/19	3	7.11	0	0.00	7.00	3	321	0.93%
2020/05/15	0	0.00	5	6.25	6.23	-5	284	-1.76%
2020/05/14	10	6.36	0	0.00	6.19	10	281	3.55%
2020/05/12	0	0.00	5	6.10	6.15	-5	271	-1.84%
2020/05/08	2	5.91	2	6.12	6.14	0	262	0.00%
2020/05/07	9	6.11	0	0.00	6.11	9	246	3.66%
2020/05/05	3	5.00	0	0.00	5.06	3	200	1.49%
2020/04/30	2	4.82	0	0.00	4.85	2	200	1.00%
2020/04/07	0	0.00	7	4.36	4.32	-7	172	-4.06%
2020/03/25	0.5	3.99	0	0.00	3.99	0.5	236	0.21%
2020/02/21	6	7.04	5	7.00	7.00	1	251	0.40%
2020/02/20	3	6.38	0	0.00	6.64	3	247	1.21%
2020/02/19	2.6	6.11	0	0.00	6.10	2.6	244	1.06%
2020/02/18	0	0.00	0.7	5.96	5.96	-0.7	245	-0.29%
2020/02/12	0.2	6.00	0	0.00	6.03	0.2	243	0.07%
2020/02/04	0.6	6.23	0	0.00	6.23	0.6	245	0.24%
2020/01/31	2	6.55	0	0.00	6.42	2	244	0.82%
2020/01/06	0	0.00	9.1	7.85	7.85	-9.1	255	-3.56%
2019/12/30	0	0.00	17	8.05	7.91	-17	245	-6.92%
2019/12/25	0	0.00	0.7	7.07	7.12	-0.7	212	-0.33%
2019/12/23	0.2	6.88	0	0.00	6.88	0.2	194	0.10%
2019/12/11	2	4.38	0	0.00	4.38	2	180	1.11%
2019/10/17	0	0.00	0.1	4.36	4.39	-0.1	160	-0.06%
2019/09/12	0	0.00	5	4.92	4.80	-5	213	-2.34%
2019/08/30	5	4.50	0	0.00	4.69	5	223	2.24%
2019/08/16	0	0.00	0.2	4.61	4.50	-0.2	245	-0.07%
2019/08/13	10	4.60	0	0.00	4.54	10	293	3.40%
2019/07/17	5	5.00	0	0.00	5.00	5	575	0.87%
2019/07/11	0	5.46	0	0.00	5.48	0	594	0.00%
2019/07/10	0.5	5.65	0	0.00	5.65	0.5	598	0.08%
2019/07/09	0.2	5.69	0	0.00	5.69	0.2	603	0.04%
2019/06/28	0	0.00	20	5.34	5.64	-20	662	-3.02%
2019/06/19	20	4.75	0	0.00	4.72	20	786	2.54%
2019/06/13	0	0.00	3	5.10	5.10	-3	814	-0.37%
2019/06/04	10	4.48	0	0.00	4.49	10	965	1.04%
2019/05/28	0.2	4.42	0	0.00	4.42	0.2	1,188	0.02%
2019/05/24	10	4.50	0	0.00	4.50	10	1,189	0.84%
2019/05/21	10	4.38	0	0.00	5.31	10	1,246	0.80%
2019/05/10	2	5.68	0	0.00	5.64	2	1,197	0.17%
2019/05/09	10	5.85	0	0.00	5.72	10	1,179	0.85%
2019/05/06	1	6.30	0	0.00	6.15	1	1,158	0.09%
2019/04/30	11	6.08	0	0.00	6.06	11	1,129	0.97%
2019/04/29	20	6.40	0	0.00	6.40	20	1,082	1.85%
2019/04/26	0	7.14	0	0.00	7.11	0	1,047	0.00%
2019/04/25	6	7.18	0	0.00	7.15	6	1,046	0.57%
2019/04/24	5	7.38	0	0.00	7.36	5	1,053	0.47%
2019/04/19	10	7.42	0	0.00	7.47	10	1,102	0.91%
2019/04/18	10	7.50	0	0.00	7.40	10	1,099	0.91%
2019/04/15	1	7.60	0	0.00	7.55	1	1,108	0.09%
2019/04/11	3	7.80	0	0.00	7.72	3	1,199	0.25%
2019/04/09	0	0.00	10	7.91	7.91	-10	1,171	-0.85%
2019/03/29	0	0.00	1	8.29	8.55	-1	1,102	-0.09%
2019/03/20	0	0.00	2	8.00	7.93	-2	969	-0.21%
2019/03/18	1	7.93	10	7.93	7.92	-9	966	-0.93%
2019/03/15	0	0.00	5	8.23	8.19	-5	953	-0.52%
2019/03/14	12	8.25	8	8.26	8.22	4	932	0.43%
2019/03/13	2	7.69	0	0.00	7.80	2	882	0.23%
2019/03/12	0	0.00	5	7.46	7.49	-5	866	-0.58%
2019/03/11	1	7.42	0	0.00	7.40	1	858	0.12%
2019/03/08	7	7.49	0	0.00	7.44	7	852	0.82%
2019/03/07	15	6.87	0	0.00	7.65	15	826	1.82%
2019/03/06	11	7.55	0	0.00	7.55	11	648	1.70%
2019/02/26	5	8.40	0	0.00	8.40	5	647	0.77%
2019/02/18	0	0.00	10	8.22	8.29	-10	823	-1.21%
2019/02/12	0	0.00	0.1	8.15	8.21	-0.1	829	-0.01%
2019/01/23	0	0.00	2	8.13	8.19	-2	832	-0.24%
2019/01/22	0	0.00	5	8.12	8.11	-5	830	-0.60%
2019/01/21	0	0.00	5	8.30	8.22	-5	828	-0.60%
2019/01/15	0	0.00	1	8.35	8.22	-1	809	-0.12%
2019/01/09	1	7.80	0	0.00	7.80	1	760	0.13%
2019/01/08	0	0.00	1	7.85	7.78	-1	757	-0.13%
2019/01/07	11	7.85	1	7.84	7.80	10	758	1.32%
2019/01/04	17	8.37	7	8.28	8.00	10	748	1.34%
2018/12/28	5	7.50	0	0.00	7.48	5	689	0.73%
2018/12/20	1	7.60	0	0.00	7.58	1	728	0.14%
2018/12/13	0	0.00	3	7.87	7.93	-3	756	-0.40%
2018/11/30	0	0.00	2	7.89	8.05	-2	762	-0.26%
2018/11/21	0	0.00	10	7.97	8.20	-10	720	-1.39%
2018/11/20	12	8.05	0	0.00	8.03	12	704	1.70%
2018/11/19	21	8.36	1	8.38	8.24	20	684	2.92%
2018/11/16	1	9.12	0	0.00	8.79	1	633	0.16%
2018/11/15	1	8.19	1	8.63	8.63	0	545	0.00%
2018/11/12	1	7.83	1	7.80	7.84	0	476	0.00%
2018/10/24	10	7.70	0	0.00	7.68	10	655	1.52%
2018/10/17	22	7.85	0	0.00	7.62	22	652	3.37%
2018/10/12	2	7.31	0	0.00	7.30	2	650	0.31%
2018/10/11	11	7.47	0	0.00	7.43	11	640	1.72%
2018/10/04	0	0.00	4	8.59	8.56	-4	602	-0.66%
2018/09/26	6	8.27	0	0.00	8.25	6	592	1.01%
2018/09/25	25	8.31	0	0.00	8.30	25	596	4.19%
2018/09/19	1	8.67	0	0.00	8.68	1	586	0.17%
2018/09/17	10	8.71	0	0.00	8.72	10	591	1.69%
2018/09/14	2	8.71	0	0.00	8.74	2	602	0.33%
2018/09/13	2	8.71	0	0.00	8.70	2	615	0.33%
2018/09/07	20	9.01	0	0.00	8.80	20	632	3.16%
2018/09/06	1	9.10	0	0.00	9.09	1	631	0.16%
2018/08/15	10.1	8.93	10	8.90	8.90	0.1	777	0.01%
2018/08/14	0	0.00	10	8.72	8.72	-10	769	-1.30%
2018/08/13	5	8.71	0	0.00	8.74	5	761	0.66%
2018/08/10	10	9.73	0	0.00	9.67	10	706	1.42%
2018/08/08	1	10.00	0	0.00	9.98	1	707	0.14%
2018/07/24	1	10.55	0	0.00	10.55	1	672	0.15%
2018/07/18	1	10.80	0	0.00	10.80	1	690	0.14%
2018/07/17	1	10.85	0	0.00	10.85	1	701	0.14%
2018/06/26	50	10.87	20	10.80	10.85	30	784	3.83%
2018/06/22	2	10.80	0	0.00	10.85	2	784	0.25%
2018/06/14	20	11.35	0	0.00	11.30	20	785	2.55%
2018/06/12	1	11.30	0	0.00	11.35	1	901	0.11%
2018/06/11	2	11.30	0	0.00	11.30	2	895	0.22%
2018/06/08	1	11.65	0	0.00	11.65	1	886	0.11%
2018/06/07	0	0.00	1	11.90	11.95	-1	874	-0.11%
2018/06/05	4	11.28	0	0.00	11.55	4	925	0.43%
2018/06/04	0	0.00	10	11.30	11.30	-10	932	-1.07%
2018/06/01	1	11.40	0	0.00	11.40	1	965	0.10%
2018/05/31	1	11.25	0	0.00	11.35	1	997	0.10%
2018/05/23	1	11.20	0	0.00	11.30	1	1,017	0.10%
2018/05/18	1	11.35	0	0.00	11.25	1	1,018	0.10%
2018/04/26	0	0.00	2	11.20	10.95	-2	1,351	-0.15%
2018/04/18	0	0.00	10	11.65	11.55	-10	1,594	-0.63%
2018/03/30	0	0.00	5	12.30	12.15	-5	2,752	-0.18%
2018/03/28	0	0.00	1	12.35	12.20	-1	3,204	-0.03%
2018/03/20	0	0.00	1	12.85	12.70	-1	3,488	-0.03%
2018/03/19	1	13.05	0	0.00	12.90	1	3,529	0.03%
2018/03/14	1	13.40	20	13.55	13.45	-19	3,720	-0.51%
2018/03/12	1	13.45	0	0.00	13.40	1	3,786	0.03%
2018/03/09	0	0.00	2	13.88	13.80	-2	3,783	-0.05%
2018/03/08	0	0.00	10	13.60	13.70	-10	3,803	-0.26%
2018/03/07	10	13.60	0	0.00	13.25	10	3,911	0.26%
2018/03/06	0	0.00	10	13.50	13.55	-10	3,884	-0.26%
2018/02/27	1	12.75	0	0.00	13.00	1	3,928	0.03%
2018/02/23	0	0.00	20	13.15	13.20	-20	3,935	-0.51%
2018/02/22	0	0.00	21	13.00	13.00	-21	3,935	-0.53%
2018/02/21	0	0.00	5	12.85	13.00	-5	3,946	-0.13%
2018/02/12	7	12.33	0	0.00	12.35	7	3,950	0.18%
2018/02/06	0	0.00	2	12.43	12.00	-2	3,942	-0.05%
2018/02/05	1	13.00	0	0.00	13.00	1	3,895	0.03%
2018/02/02	0	0.00	13	13.25	13.20	-13	3,883	-0.33%
2018/02/01	0	0.00	30	13.55	13.40	-30	3,884	-0.77%
2018/01/30	1	13.20	1	13.20	13.15	0	3,836	0.00%
2018/01/29	2	13.58	2	13.80	13.45	0	3,811	0.00%
2018/01/25	2	13.78	0	0.00	13.70	2	3,798	0.05%
2018/01/24	0	0.00	5	13.90	13.70	-5	3,797	-0.13%
2018/01/22	1	14.35	0	0.00	14.30	1	3,715	0.03%
2018/01/19	0	0.00	20	14.35	14.35	-20	3,648	-0.55%
2018/01/18	1	14.20	0	0.00	14.10	1	3,551	0.03%
2018/01/11	2	14.40	1	14.15	14.15	1	3,383	0.03%
2018/01/10	13	14.68	0.7	14.25	14.30	12.3	3,317	0.37%
2018/01/09	6	14.25	3	14.10	14.40	3	3,193	0.09%
2018/01/08	2	14.23	0	0.00	14.00	2	3,129	0.06%
2018/01/02	2	15.25	25	14.71	14.30	-23	2,719	-0.85%