邦泰 (8935)-元大-大甲券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	12.60	12.60	-2	165	-1.21%
2024/04/29	10	11.60	0	0.00	11.60	10	154	6.46%
2024/04/26	0.9	11.65	0	0.00	11.65	0.9	154	0.60%
2024/04/12	0	0.00	2	11.95	12.00	-2	151	-1.32%
2024/04/08	1	12.10	3	12.42	12.35	-2	156	-1.28%
2024/04/03	3	12.55	1	12.45	12.50	2	154	1.30%
2024/04/01	0	12.35	0	0.00	12.45	0	153	0.00%
2024/03/29	1	12.20	0	0.00	12.25	1	153	0.65%
2024/03/22	0	0.00	2	12.25	12.10	-2	157	-1.27%
2024/02/01	10	10.95	0	0.00	11.00	10	66	15.01%
2024/01/19	0	0.00	2	11.60	11.55	-2	62	-3.19%
2023/12/26	1	12.05	20	12.10	12.05	-19	55	-34.12%
2023/12/25	10	12.11	1	11.85	12.10	9	53	16.94%
2023/12/22	1	11.60	10	11.50	11.60	-9	49	-18.37%
2023/12/21	0	0.00	1	11.45	11.50	-1	48	-2.07%
2023/12/20	1	11.40	1	11.20	11.45	0	48	0.00%
2023/12/19	2	11.13	0	0.00	11.15	2	46	4.30%
2023/11/13	10	10.70	0	0.00	10.65	10	39	25.22%
2023/11/03	10	10.80	0	0.00	10.80	10	32	30.66%
2023/09/25	1	12.05	0	0.00	12.10	1	43	2.28%
2023/09/18	5	11.75	0	0.00	11.90	5	43	11.39%
2023/06/27	0	0.00	5	12.50	12.65	-5	146	-3.41%
2023/06/02	0	0.00	3	12.55	12.75	-3	167	-1.79%
2023/05/25	2	12.63	0	0.00	12.60	2	190	1.05%
2023/05/24	5	12.64	0	0.00	12.65	5	190	2.63%
2023/05/22	2	13.40	0	0.00	13.40	2	174	1.14%
2023/04/11	0	0.00	2	12.00	11.95	-2	161	-1.24%
2023/03/20	2	12.33	0	0.00	12.45	2	153	1.31%
2023/03/16	0	0.00	1	12.75	12.70	-1	151	-0.66%
2023/03/15	0	0.00	2	12.25	12.70	-2	151	-1.32%
2023/03/10	0	0.00	2	12.25	12.10	-2	147	-1.36%
2023/03/09	2	12.13	1	12.50	12.10	1	145	0.69%
2023/03/08	3	12.10	0	0.00	12.25	3	143	2.09%
2023/03/06	0	0.00	2	12.70	12.90	-2	134	-1.48%
2023/03/03	2	12.43	0	0.00	12.70	2	132	1.51%
2023/02/17	0	0.00	2	11.50	11.65	-2	107	-1.86%
2023/02/06	5	11.40	0	0.00	11.45	5	103	4.83%
2023/02/02	2	11.55	0	0.00	11.45	2	101	1.96%
2023/01/17	1	11.60	0	0.00	11.70	1	94	1.06%
2023/01/09	5	11.75	0	0.00	11.80	5	94	5.28%
2022/11/24	6	11.19	0	0.00	11.40	6	50	11.88%
2022/11/23	0	0.00	2	11.05	11.05	-2	49	-4.01%
2022/11/22	2	11.25	0	0.00	11.00	2	49	4.08%
2022/09/26	0	0.00	2	12.48	12.55	-2	49	-4.02%
2022/09/05	0	0.00	6	13.35	13.30	-6	62	-9.67%
2022/08/26	0	0.00	6	13.90	13.70	-6	63	-9.39%
2022/08/25	0	0.00	1	13.90	13.95	-1	63	-1.57%
2022/08/23	10	14.00	9	13.97	14.15	1	63	1.59%
2022/08/22	14	13.99	0	0.00	14.25	14	62	22.52%
2022/08/15	0	13.40	0	0.00	12.60	0	51	0.00%
2022/07/12	0	0.00	1	11.50	11.60	-1	59	-1.68%
2022/07/06	0	11.65	0	0.00	11.50	0	63	0.00%
2022/05/10	0	0.00	1	13.30	13.45	-1	350	-0.28%
2022/04/12	0	0.00	2	13.88	13.90	-2	416	-0.48%
2022/03/30	0	0.00	1	15.70	15.60	-1	404	-0.25%
2022/03/23	2	14.83	0	0.00	14.70	2	384	0.52%
2022/03/18	0	0.00	2	13.75	14.05	-2	359	-0.56%
2022/03/14	2	13.45	0	0.00	13.50	2	351	0.57%
2022/03/08	0	0.00	2	13.95	13.80	-2	349	-0.57%
2022/03/04	0	0.00	4	15.20	15.15	-4	339	-1.18%
2022/03/02	6	15.10	0	0.00	15.10	6	344	1.74%
2022/03/01	0	0.00	6	15.10	15.00	-6	342	-1.75%
2022/02/25	0	0.00	2	15.00	14.95	-2	339	-0.59%
2022/02/24	0	0.00	2	15.15	14.50	-2	335	-0.60%
2022/02/23	0	0.00	2	14.90	14.80	-2	332	-0.60%
2022/02/21	2	14.60	0	0.00	15.10	2	330	0.61%
2022/02/17	9	14.67	0	0.00	14.50	9	327	2.75%
2022/02/15	4	15.31	2	15.95	15.00	2	321	0.62%
2022/02/14	1	16.30	0	0.00	16.05	1	298	0.34%
2022/02/09	1	14.00	0	0.00	14.00	1	195	0.51%
2022/01/24	0	0.00	15	14.18	14.25	-15	198	-7.56%
2022/01/20	9	14.54	0	0.00	14.50	9	194	4.62%
2022/01/19	6	14.35	2	14.40	14.40	4	191	2.09%
2022/01/18	3	14.30	0	0.00	14.50	3	184	1.62%
2022/01/14	0	0.00	2	13.65	13.65	-2	171	-1.17%
2022/01/12	1	13.55	0	0.00	13.65	1	170	0.59%
2022/01/11	0	0.00	3	13.63	13.65	-3	170	-1.76%
2022/01/10	0	0.00	3	13.52	13.40	-3	167	-1.79%
2022/01/07	2	13.48	3	14.00	13.60	-1	165	-0.60%
2022/01/05	5	13.76	0	0.00	13.85	5	153	3.25%
2022/01/03	0	0.00	3	13.52	13.65	-3	146	-2.05%
2021/12/30	4	13.50	0	0.00	13.40	4	150	2.65%
2021/12/29	0	0.00	7	13.06	13.25	-7	146	-4.77%
2021/12/28	0	0.00	10	12.94	12.95	-10	143	-6.97%
2021/12/22	4	12.64	0	0.00	12.60	4	166	2.40%
2021/12/17	4	12.68	0	0.00	12.70	4	182	2.19%
2021/12/16	0	0.00	2	12.75	12.75	-2	183	-1.09%
2021/12/15	1	12.50	0	0.00	12.90	1	182	0.55%
2021/12/14	4	12.58	0	0.00	12.55	4	183	2.18%
2021/12/13	2	12.80	0	0.00	12.85	2	183	1.09%
2021/12/10	0	0.00	2	12.95	12.90	-2	185	-1.08%
2021/12/09	0	0.00	1	12.95	13.00	-1	186	-0.54%
2021/12/08	0	0.00	2	12.90	13.00	-2	187	-1.07%
2021/12/07	2	12.63	1	12.80	12.80	1	187	0.53%
2021/12/06	6	13.06	6	12.79	12.80	0	185	0.00%
2021/11/26	2	12.65	0	0.00	12.50	2	189	1.05%
2021/11/24	4	12.90	3	12.93	12.95	1	187	0.53%
2021/11/22	0	0.00	1	13.05	12.75	-1	189	-0.53%
2021/11/19	1	12.80	1	13.00	13.00	0	187	0.00%
2021/11/18	4	13.13	0	0.00	13.15	4	186	2.14%
2021/11/16	2	13.15	0	0.00	13.15	2	188	1.06%
2021/11/15	1	13.25	7	13.52	13.40	-6	192	-3.12%
2021/11/12	2	13.10	2	13.28	13.10	0	195	0.00%
2021/11/10	1	13.10	0	0.00	13.10	1	221	0.45%
2021/11/08	3	13.27	0	0.00	13.25	3	231	1.30%
2021/11/05	12	13.36	0	0.00	13.40	12	243	4.92%
2021/11/04	10	13.60	0	0.00	13.50	10	256	3.90%
2021/11/03	0	0.00	7	13.43	13.70	-7	283	-2.47%
2021/11/02	1	13.15	0	0.00	13.15	1	328	0.30%
2021/10/29	1	13.05	0	0.00	13.20	1	352	0.28%
2021/10/28	0	0.00	3	13.15	13.25	-3	369	-0.81%
2021/10/26	3	13.22	0	0.00	13.20	3	397	0.76%
2021/10/22	1	13.35	0	0.00	13.30	1	428	0.23%
2021/10/21	0	0.00	5	13.64	13.50	-5	450	-1.11%
2021/10/20	2	13.45	0	0.00	13.75	2	497	0.40%
2021/10/19	4	13.49	2	13.78	13.70	2	531	0.38%
2021/10/15	2	13.75	0	0.00	13.80	2	587	0.34%
2021/10/14	0	0.00	1	13.90	13.90	-1	632	-0.16%
2021/10/13	1	13.75	0	0.00	13.90	1	679	0.15%
2021/10/07	0	0.00	3	13.43	14.10	-3	701	-0.43%
2021/10/05	0	0.00	1	12.85	13.20	-1	720	-0.14%
2021/10/04	1	13.15	1	13.40	12.95	0	736	0.00%
2021/10/01	1	13.10	1	13.70	13.50	0	753	0.00%
2021/09/30	1	14.15	3	14.23	14.10	-2	763	-0.26%
2021/09/29	3	14.02	2	14.40	14.35	1	767	0.13%
2021/09/28	2	13.40	0	0.00	14.55	2	768	0.26%
2021/09/22	0	12.80	1	12.25	12.25	-1	955	-0.10%
2021/09/15	0	0.00	1	12.55	12.60	-1	989	-0.10%
2021/09/09	1	12.60	1	12.65	12.70	0	996	0.00%
2021/09/03	1	12.90	3	12.90	13.25	-2	1,010	-0.20%
2021/09/01	4	12.94	0	0.00	12.95	4	1,014	0.39%
2021/08/31	0	0.00	2	13.10	13.10	-2	1,011	-0.20%
2021/08/27	2	12.90	1	13.05	13.00	1	1,015	0.10%
2021/08/26	0	0.00	2	12.95	12.95	-2	1,022	-0.20%
2021/08/25	2	13.15	0	0.00	13.15	2	1,030	0.19%
2021/08/24	0	0.00	2	13.05	13.00	-2	1,031	-0.19%
2021/08/23	3	13.05	1	13.15	13.20	2	1,030	0.19%
2021/08/20	0	0.00	2	12.75	12.80	-2	1,031	-0.19%
2021/08/19	3	13.03	11	13.11	12.80	-8	1,037	-0.77%
2021/08/18	9	13.26	7	13.21	13.30	2	1,032	0.19%
2021/08/17	8	13.29	2	13.30	12.80	6	1,029	0.58%
2021/08/16	2	14.20	8	13.49	13.60	-6	1,018	-0.59%
2021/08/13	2	14.60	2	14.45	14.35	0	1,010	0.00%
2021/08/12	6	14.70	7	14.86	14.85	-1	1,008	-0.10%
2021/08/11	10	15.17	0	0.00	14.70	10	1,008	0.99%
2021/08/10	1	15.00	16	15.12	14.90	-15	1,005	-1.49%
2021/08/09	8	15.51	8	15.72	15.20	0	1,006	0.00%
2021/08/06	15	15.97	43	15.86	15.95	-28	985	-2.84%
2021/08/05	10	17.13	2	17.45	17.00	8	951	0.84%
2021/08/04	2	17.20	1	17.05	17.30	1	969	0.10%
2021/08/03	1	17.15	1	17.35	17.35	0	969	0.00%
2021/08/02	11	16.93	16	16.63	17.00	-5	962	-0.52%
2021/07/30	7	16.28	9	16.58	16.25	-2	954	-0.21%
2021/07/29	16	16.45	13	16.66	16.25	3	952	0.31%
2021/07/28	33	16.27	14	16.55	16.25	19	951	2.00%
2021/07/27	11	17.34	5	17.89	16.85	6	963	0.62%
2021/07/26	13	17.84	4	17.69	17.90	9	977	0.92%
2021/07/23	4	17.24	6	16.78	17.80	-2	967	-0.21%
2021/07/22	5	16.70	8	16.99	16.40	-3	948	-0.32%
2021/07/21	9	17.21	10	17.49	16.90	-1	964	-0.10%
2021/07/20	10	16.86	1	17.30	17.55	9	951	0.95%
2021/07/19	3	17.10	5	16.01	17.30	-2	917	-0.22%
2021/07/16	5	15.85	1	16.00	15.75	4	899	0.44%
2021/07/15	0	0.00	4	15.59	15.70	-4	923	-0.43%
2021/07/14	5	15.15	5	15.53	15.45	0	941	0.00%
2021/07/13	31	15.82	1	16.20	15.35	30	941	3.19%
2021/07/12	1	15.75	2	15.98	16.00	-1	928	-0.11%
2021/07/09	2	15.80	1	15.95	15.80	1	922	0.11%
2021/07/08	1	15.85	6	15.59	16.00	-5	914	-0.55%
2021/07/07	14	15.10	7	14.98	15.20	7	909	0.77%
2021/07/06	5	15.26	0	0.00	15.15	5	904	0.55%
2021/07/05	2	15.25	2	15.45	15.50	0	918	0.00%
2021/07/02	10	15.80	14	15.92	15.70	-4	922	-0.43%
2021/07/01	12	15.95	8	16.97	16.05	4	914	0.44%
2021/06/30	11	16.18	30	15.72	16.30	-19	861	-2.21%
2021/06/29	23	14.74	4	14.09	14.85	19	798	2.38%
2021/06/28	4	13.38	16	12.94	13.50	-12	755	-1.59%
2021/06/25	11	12.77	8	13.03	12.65	3	748	0.40%
2021/06/24	14	12.62	11	12.85	13.00	3	768	0.39%
2021/06/23	10	12.76	18	12.86	12.75	-8	784	-1.02%
2021/06/22	3	12.90	0	0.00	12.80	3	813	0.37%
2021/06/21	2	12.90	3	13.17	12.85	-1	832	-0.12%
2021/06/18	12	13.20	3	13.42	13.25	9	841	1.07%
2021/06/17	1	13.10	7	13.16	13.20	-6	840	-0.71%
2021/06/16	12	13.26	5	13.21	13.30	7	842	0.83%
2021/06/15	7	12.88	10	13.03	13.50	-3	837	-0.36%
2021/06/11	4	12.74	6	12.90	12.65	-2	831	-0.24%
2021/06/10	10	13.01	15	13.23	13.10	-5	835	-0.60%
2021/06/09	7	12.62	0	0.00	12.65	7	842	0.83%
2021/06/08	2	12.65	13	12.72	12.75	-11	845	-1.30%
2021/06/07	0	0.00	2	12.75	12.75	-2	857	-0.23%
2021/06/04	2	13.15	0	0.00	13.00	2	868	0.23%
2021/06/03	11	13.28	9	13.52	13.45	2	892	0.22%
2021/06/02	19	13.76	5	13.09	13.60	14	899	1.56%
2021/06/01	6	12.61	3	12.75	12.85	3	887	0.34%
2021/05/28	3	12.80	7	12.95	12.90	-4	882	-0.45%
2021/05/27	7	13.04	3	12.93	12.90	4	881	0.45%
2021/05/26	3	12.38	2	12.50	12.50	1	877	0.11%
2021/05/25	2	12.45	2	12.65	12.50	0	878	0.00%
2021/05/24	10	12.54	13	12.49	12.55	-3	875	-0.34%
2021/05/21	14	12.07	0	0.00	12.50	14	873	1.60%
2021/05/17	0	0.00	11	11.80	11.25	-11	849	-1.29%
2021/05/14	7	12.74	14	12.90	12.50	-7	834	-0.84%
2021/05/13	18	12.21	0	0.00	12.70	18	825	2.18%
2021/05/12	0	0.00	15	13.30	12.70	-15	811	-1.85%
2021/05/11	13	14.27	10	14.81	14.05	3	782	0.38%
2021/05/10	12	15.10	13	15.01	15.25	-1	767	-0.13%
2021/05/07	13	14.46	8	14.43	14.70	5	755	0.66%
2021/05/06	7	14.08	12	14.67	13.95	-5	745	-0.67%
2021/05/05	13	14.36	9	14.16	14.35	4	736	0.54%
2021/05/04	6	15.85	4	14.43	14.35	2	724	0.28%
2021/05/03	4	15.83	30	16.14	15.90	-26	692	-3.75%
2021/04/29	30	15.41	16	14.80	15.90	14	655	2.14%
2021/04/28	10	14.45	4	14.58	14.65	6	617	0.97%
2021/04/27	9	14.80	15	14.30	14.35	-6	600	-1.00%
2021/04/26	7	13.97	7	14.19	13.95	0	568	0.00%
2021/04/23	3	12.70	16	13.35	13.50	-13	541	-2.40%
2021/04/22	15	13.50	2	14.25	13.05	13	528	2.46%
2021/04/21	16	13.66	20	13.02	13.75	-4	499	-0.80%
2021/04/20	22	12.63	3	11.95	12.65	19	466	4.07%
2021/04/19	4	11.60	0	0.00	11.50	4	442	0.90%
2021/04/16	0	0.00	4	11.85	11.80	-4	431	-0.93%
2021/04/15	4	11.90	6	11.88	11.90	-2	427	-0.47%
2021/04/14	0	0.00	5	11.69	11.50	-5	423	-1.18%
2021/04/13	8	12.58	1	13.10	12.00	7	415	1.68%
2021/04/12	3	12.75	10	12.87	13.05	-7	400	-1.75%
2021/04/09	5	12.95	26	13.27	12.70	-21	389	-5.40%
2021/04/08	20	12.28	0	0.00	12.25	20	367	5.44%
2021/04/07	6	11.95	6	11.70	11.75	0	348	0.00%
2021/04/06	8	11.70	10	11.41	11.85	-2	340	-0.59%
2021/04/01	0	0.00	2	11.15	11.15	-2	329	-0.61%
2021/03/31	3	11.35	0	0.00	11.20	3	319	0.94%
2021/03/30	5	11.35	22	11.27	11.30	-17	314	-5.41%
2021/03/29	13	11.69	15	12.01	11.20	-2	303	-0.66%
2021/03/26	8	11.16	23	10.39	11.60	-15	275	-5.44%
2021/03/25	13	10.65	20	10.56	10.70	-7	247	-2.83%
2021/03/24	20	10.15	0	0.00	10.15	20	214	9.31%
2021/03/15	0	9.60	0	0.00	9.60	0	164	0.00%
2021/03/12	15	9.76	0	0.00	9.71	15	155	9.62%
2021/03/11	20	9.97	0	0.00	9.90	20	158	12.63%
2020/11/03	0	0.00	5.6	7.77	7.80	-5.6	65	-8.56%
2020/08/18	0	0.00	0.5	7.90	7.99	-0.5	69	-0.75%
2020/08/10	0	0.00	0.5	7.80	7.84	-0.5	68	-0.76%
2020/07/31	0	0.00	0.5	8.20	8.30	-0.5	68	-0.76%
2020/03/30	0	0.00	0.4	7.20	7.27	-0.4	59	-0.67%
2019/10/16	0	0.00	0.7	9.60	9.69	-0.7	158	-0.43%
2019/09/24	0	0.00	2	10.15	10.00	-2	150	-1.33%
2019/09/12	2	10.10	0	0.00	10.20	2	126	1.58%
2019/05/24	0	0.00	1	8.00	7.95	-1	89	-1.12%
2019/04/29	0	7.60	0	0.00	7.64	0	121	0.00%
2019/04/16	1	7.88	0	0.00	7.90	1	127	0.78%
2019/03/20	0	0.00	0.1	8.26	8.29	-0.1	127	-0.08%
2018/10/12	0	0.00	1	8.39	8.33	-1	72	-1.38%
2018/08/02	0	0.00	0	8.70	8.79	0	101	-0.02%
2018/07/10	0	0.00	2	8.82	8.81	-2	110	-1.82%
2018/07/02	2	9.00	0	0.00	9.04	2	113	1.76%
2018/06/26	0	0.00	2	9.15	9.24	-2	125	-1.59%
2018/06/14	2	9.12	0	0.00	9.00	2	122	1.63%
2018/06/12	0	0.00	2	9.16	9.45	-2	119	-1.67%
2018/06/08	2	8.92	0	0.00	8.98	2	113	1.77%
2018/06/07	1	9.50	1	9.34	9.30	0	109	0.00%
2018/04/19	1	8.70	0	0.00	8.70	1	100	1.00%
2018/03/27	0	0.00	3	9.00	9.07	-3	112	-2.68%
2018/03/23	2	8.72	0	0.00	8.75	2	109	1.83%
2018/03/02	0	0.00	3	8.50	8.52	-3	96	-3.10%
2018/02/26	3	8.64	0	0.00	8.55	3	104	2.87%
2018/01/16	0	0.00	1	8.70	8.73	-1	187	-0.53%
2018/01/11	2	9.02	0	0.00	9.15	2	188	1.06%