新天地 (8940)-元大-大甲券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市觀光類股▼0.09%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	22.85	0	0.00	22.80	1	78	1.27%
2024/11/04	5	24.10	0	0.00	23.70	5	105	4.76%
2024/10/04	1	22.45	0	0.00	22.55	1	140	0.71%
2024/09/30	1	22.45	0	0.00	22.45	1	147	0.68%
2024/08/08	0	0.00	9	21.84	22.15	-9	254	-3.53%
2024/08/07	5	21.40	0	0.00	22.20	5	258	1.93%
2024/08/05	0.1	23.35	0	0.00	23.00	0.1	256	0.04%
2024/07/23	1	26.40	1	26.60	26.25	0	419	0.00%
2024/05/28	2	27.83	0	0.00	27.85	2	551	0.36%
2024/05/27	1	26.80	0	0.00	26.95	1	544	0.18%
2024/05/20	3	27.90	0	0.00	27.90	3	553	0.54%
2024/05/08	0	0.00	7	29.25	29.15	-7	540	-1.30%
2024/05/07	6	30.50	0	0.00	30.50	6	484	1.24%
2024/05/02	0	0.00	4	32.30	32.55	-4	432	-0.93%
2024/04/30	0	0.00	1	31.70	31.15	-1	414	-0.24%
2024/04/29	3	31.65	0	0.00	31.25	3	411	0.73%
2024/04/26	1	30.70	0	0.00	31.10	1	401	0.25%
2024/04/19	0	0.00	0.2	29.90	30.00	-0.2	367	-0.05%
2024/04/17	0	0.00	1	29.05	29.60	-1	353	-0.28%
2024/04/16	1	27.80	0	0.00	28.80	1	354	0.28%
2024/04/09	9	28.03	0	0.00	27.90	9	328	2.74%
2024/04/01	2	25.50	0	0.00	25.55	2	315	0.63%
2024/01/23	0	0.00	1	29.70	29.60	-1	537	-0.19%
2024/01/10	1	29.25	0	0.00	29.25	1	507	0.20%
2024/01/03	0	0.00	1	29.65	29.65	-1	470	-0.21%
2023/12/27	0	0.00	0	29.55	29.80	0	447	0.00%
2023/12/20	0	0.00	0	30.00	30.00	0	441	0.00%
2023/12/18	0	29.25	0	0.00	29.20	0	429	0.00%
2023/11/24	1	28.65	10	28.65	28.65	-9	373	-2.41%
2023/11/20	0	0.00	52.1	29.70	29.55	-52.1	364	-14.29%
2023/11/14	7	31.35	0	0.00	31.00	7	298	2.34%
2023/11/13	1	29.35	0	0.00	32.10	1	263	0.38%
2023/11/09	3	25.90	0	0.00	26.55	3	182	1.65%
2023/11/08	3	26.55	0	0.00	26.00	3	183	1.64%
2023/11/07	3	26.80	3	26.95	26.90	0	188	0.00%
2023/11/06	5	27.40	0	0.00	27.40	5	182	2.74%
2023/11/03	6	25.40	0	0.00	25.95	6	170	3.52%
2023/11/02	9	25.59	0	0.00	25.20	9	172	5.21%
2023/11/01	3	24.90	0	0.00	25.70	3	174	1.72%
2023/09/07	0	0.00	2	23.80	23.80	-2	506	-0.40%
2023/08/15	1	24.50	0	0.00	24.60	1	1,272	0.08%
2023/08/08	2	27.15	0	0.00	27.20	2	1,430	0.14%
2023/08/07	1	27.70	0	0.00	27.70	1	1,461	0.07%
2023/08/04	3	26.40	0	0.00	26.40	3	1,496	0.20%
2023/08/01	6	26.85	0	0.00	26.95	6	1,514	0.40%
2023/07/26	0	0.00	2	26.90	26.75	-2	1,524	-0.13%
2023/07/20	3	27.38	0	0.00	28.20	3	1,525	0.20%
2023/07/18	0.2	26.50	0	0.00	26.35	0.2	1,536	0.01%
2023/07/17	0	0.00	7	27.30	27.25	-7	1,563	-0.45%
2023/07/14	0	0.00	1	28.00	28.00	-1	1,598	-0.06%
2023/07/11	7	28.28	0	0.00	28.50	7	1,647	0.42%
2023/07/07	0.2	30.18	1	29.90	29.90	-0.8	1,639	-0.05%
2023/07/05	0	0.00	5	31.53	31.50	-5	1,620	-0.31%
2023/06/26	0	0.00	5	34.00	33.60	-5	1,599	-0.31%
2023/06/21	3	36.10	0	0.00	34.70	3	1,597	0.19%
2023/06/20	0	0.00	1	35.45	35.50	-1	1,577	-0.06%
2023/06/19	2	34.95	0	0.00	35.50	2	1,552	0.13%
2023/06/16	0	0.00	1	33.90	33.40	-1	1,538	-0.06%
2023/06/14	1	33.85	7	33.50	33.55	-6	1,553	-0.39%
2023/06/13	8	34.25	10	34.31	34.00	-2	1,544	-0.13%
2023/06/12	5	34.30	7	33.85	33.60	-2	1,532	-0.13%
2023/06/09	3	33.95	0	0.00	35.10	3	1,519	0.20%
2023/06/08	3	36.80	8.3	36.15	35.85	-5.3	1,493	-0.35%
2023/06/07	10.2	33.68	0.2	35.50	35.50	10	1,414	0.70%
2023/06/06	6	32.84	1	33.50	32.30	5	1,358	0.37%
2023/06/05	1	32.45	2	33.15	32.45	-1	1,351	-0.07%
2023/06/02	2	32.45	0	0.00	32.40	2	1,343	0.15%
2023/06/01	1	33.10	3	33.40	32.95	-2	1,340	-0.15%
2023/05/31	4	32.85	0	0.00	33.40	4	1,333	0.30%
2023/05/30	1	32.00	0	0.00	31.90	1	1,307	0.08%
2023/05/29	0	0.00	1	31.35	32.70	-1	1,296	-0.08%
2023/05/26	1	33.45	8	32.54	32.30	-7	1,285	-0.54%
2023/05/25	5	34.01	1	33.00	34.60	4	1,275	0.31%
2023/05/24	1	32.30	1	31.72	33.45	0	1,233	0.00%
2023/05/23	5	29.98	2	30.03	30.45	3	1,192	0.25%
2023/05/19	1	27.85	0	0.00	27.90	1	1,194	0.08%
2023/05/16	0	0.00	2	28.00	28.50	-2	1,232	-0.16%
2023/05/15	3	27.50	6	29.31	29.05	-3	1,192	-0.25%
2023/05/11	4	26.80	1	26.35	26.55	3	1,092	0.27%
2023/05/10	0	0.00	10	25.95	27.35	-10	1,056	-0.95%
2023/05/08	0	0.00	7	25.37	25.35	-7	1,011	-0.69%
2023/05/05	0	0.00	13	24.70	24.65	-13	1,001	-1.30%
2023/05/04	2	23.90	1	24.15	24.90	1	998	0.10%
2023/05/03	0	0.00	4	24.04	24.00	-4	995	-0.40%
2023/05/02	3	23.70	3	23.70	23.65	0	995	0.00%
2023/04/28	13	23.93	2	23.90	24.05	11	994	1.11%
2023/04/27	2	23.48	0	0.00	23.45	2	990	0.20%
2023/04/24	0	0.00	3	23.93	24.10	-3	980	-0.31%
2023/04/20	5	25.30	0	0.00	25.05	5	957	0.52%
2023/04/14	0	0.00	10	25.55	25.65	-10	843	-1.19%
2023/04/07	0	0.00	1	24.60	24.60	-1	791	-0.13%
2023/03/30	1	23.90	0	0.00	23.65	1	774	0.13%
2023/03/23	0	0.00	1	24.55	24.30	-1	760	-0.13%
2023/03/22	2	25.20	0	0.00	24.85	2	754	0.27%
2023/03/21	1	24.65	0	0.00	24.85	1	744	0.13%
2023/03/20	2	25.68	0	0.00	25.85	2	726	0.28%
2023/03/16	0	0.00	1	22.35	22.10	-1	694	-0.14%
2023/03/14	2	23.50	0	0.00	23.10	2	685	0.29%
2023/03/13	1	24.25	5	23.00	23.75	-4	676	-0.59%
2023/03/10	6	23.79	0	0.00	23.80	6	651	0.92%
2023/03/09	1	25.45	0	0.00	25.70	1	641	0.16%
2023/03/08	3	26.37	11	26.46	26.25	-8	637	-1.26%
2023/03/07	0	0.00	7	27.73	27.50	-7	628	-1.11%
2023/03/06	1	27.00	4	27.35	27.35	-3	620	-0.48%
2023/03/03	11	28.71	2.1	29.13	28.20	8.9	602	1.48%
2023/03/02	0	0.00	11	28.15	28.15	-11	574	-1.91%
2023/03/01	1	25.10	5	25.51	25.60	-4	549	-0.73%
2023/02/24	1	25.00	4	25.80	25.30	-3	549	-0.55%
2023/02/23	7	25.80	9	25.65	25.55	-2	529	-0.38%
2023/02/22	7	25.72	13	25.35	25.90	-6	485	-1.24%
2023/02/21	5	23.50	10	23.48	23.55	-5	434	-1.15%
2023/02/20	4	23.23	7	22.89	23.00	-3	403	-0.74%
2023/02/17	0	0.00	9	20.53	22.30	-9	349	-2.57%
2023/02/16	1	19.60	0.4	20.28	20.30	0.6	309	0.19%
2023/02/15	10	19.84	35	19.40	20.25	-25	274	-9.12%
2023/02/14	0	0.00	46	16.98	18.45	-46	213	-21.52%
2023/02/08	0	0.00	30	16.80	16.80	-30	190	-15.75%
2023/01/06	0	0.00	5	17.05	17.00	-5	169	-2.96%
2023/01/05	0	0.00	1	16.80	16.70	-1	173	-0.58%
2022/12/30	0	0.00	7	16.86	16.70	-7	195	-3.58%
2022/12/27	3	16.60	0	0.00	16.35	3	199	1.50%
2022/12/13	0	0.00	0	16.50	16.70	0	197	-0.02%
2022/12/09	4	16.80	0	0.00	17.00	4	195	2.04%
2022/12/01	0	0.00	20	17.19	17.00	-20	185	-10.77%
2022/11/29	20	16.98	0	0.00	16.80	20	175	11.42%
2022/10/20	0	0.00	1	15.20	15.15	-1	202	-0.49%
2022/10/19	1	15.95	0	0.00	15.40	1	204	0.49%
2022/10/07	0	0.00	1	16.50	16.50	-1	212	-0.47%
2022/09/29	1	14.40	0	0.00	14.60	1	193	0.52%
2022/09/28	1	14.30	0	0.00	14.20	1	195	0.51%
2022/09/27	4	14.85	0	0.00	14.95	4	196	2.03%
2022/08/29	0	0.00	1	15.40	15.45	-1	434	-0.23%
2022/08/26	1	15.85	0	0.00	15.85	1	450	0.22%
2022/08/19	6	14.80	0	0.00	14.90	6	435	1.38%
2022/08/12	0	14.80	0	0.00	14.80	0	433	0.01%
2022/07/05	5	13.95	0	0.00	14.10	5	381	1.31%
2022/06/29	0	0.00	1	16.00	15.90	-1	360	-0.28%
2022/06/15	0	0.00	1	16.20	16.50	-1	287	-0.35%
2022/06/10	2	17.00	0	0.00	17.60	2	254	0.79%
2022/06/09	0	0.00	4	18.15	18.10	-4	235	-1.70%
2022/06/07	10	17.72	0	0.00	17.80	10	157	6.34%
2022/05/18	0	0.00	5	13.60	13.80	-5	68	-7.29%
2022/05/17	5	14.25	0	0.00	14.00	5	68	7.26%
2022/05/06	0.1	13.45	0	0.00	13.30	0.1	51	0.10%
2022/03/10	4	13.75	0	0.00	13.75	4	46	8.64%
2022/03/07	0	0.00	2	13.55	13.80	-2	44	-4.46%
2022/03/02	0	0.00	10	13.40	13.35	-10	43	-22.77%
2022/02/21	2	13.35	0	0.00	13.60	2	47	4.24%
2021/12/06	0	0.00	1	12.85	12.90	-1	73	-1.36%
2021/11/22	1	13.60	0	0.00	13.50	1	76	1.31%
2021/11/08	0	0.00	19	13.07	13.15	-19	70	-26.94%
2021/10/29	10	13.79	0	0.00	13.60	10	76	13.04%
2021/10/25	0	0.00	2.2	12.95	13.00	-2.2	84	-2.64%
2021/10/20	1	12.80	0	0.00	13.00	1	116	0.86%
2021/10/05	0	14.50	0	0.00	14.25	0	255	0.00%
2021/09/24	0	0.00	1	13.65	13.85	-1	360	-0.28%
2021/09/17	1	13.65	0.1	13.40	13.30	0.9	361	0.25%
2021/09/03	6	13.90	0	0.00	13.60	6	378	1.59%
2021/09/01	0	0.00	1	13.85	13.85	-1	379	-0.26%
2021/08/31	1	13.85	0	0.00	13.85	1	381	0.26%
2021/08/30	1	14.60	0	0.00	14.15	1	395	0.25%
2021/08/26	0	0.00	1.1	14.25	14.35	-1.1	405	-0.27%
2021/08/25	1	13.75	0	0.00	13.90	1	404	0.25%
2021/08/13	1	14.00	0	0.00	13.70	1	399	0.25%
2021/08/06	6	14.46	0	0.00	14.35	6	394	1.52%
2021/08/05	4	14.10	0	0.00	14.00	4	392	1.02%
2021/07/30	8	14.64	8	14.50	14.50	0	385	0.00%
2021/07/29	3.2	14.45	0	0.00	14.35	3.2	383	0.83%
2021/07/28	13	14.16	0	0.00	14.45	13	381	3.41%
2021/07/27	7	15.14	0	0.00	14.65	7	376	1.86%
2021/07/26	5	16.20	0	16.20	16.20	5	360	1.37%
2021/07/23	6	15.96	19	17.08	17.00	-13	353	-3.68%
2021/07/22	16	16.28	0	0.00	16.45	16	329	4.85%
2021/07/21	50	16.85	1	16.60	15.95	49	322	15.21%
2021/07/20	16	15.82	3	16.80	17.05	13	306	4.24%
2021/07/19	50	16.43	0	0.00	16.65	50	280	17.81%
2021/07/16	0	0.00	3	15.10	15.15	-3	255	-1.17%
2021/07/14	3	14.65	12	14.65	14.55	-9	244	-3.69%
2021/07/13	4	13.59	1	13.80	14.10	3	237	1.26%
2021/07/12	10	13.63	2	13.68	13.60	8	234	3.41%
2021/07/09	3.2	15.01	1	15.00	14.60	2.2	223	0.98%
2021/07/07	0	0.00	6	14.22	14.30	-6	161	-3.71%
2021/07/06	4	13.09	0	0.00	13.00	4	127	3.14%
2021/07/05	2	13.05	0	0.00	13.05	2	127	1.57%
2021/06/28	0	12.30	0	0.00	12.40	0	121	0.04%
2021/06/15	0	0.00	4	12.20	12.25	-4	120	-3.31%
2021/06/11	2	11.90	0	0.00	11.85	2	119	1.68%
2021/06/08	2	11.48	0	0.00	11.40	2	125	1.59%
2021/05/17	2	10.60	0	0.00	10.60	2	121	1.64%
2021/04/27	0.3	13.70	0	0.00	12.95	0.3	107	0.28%
2021/04/08	0	0.00	0	12.70	12.60	0	94	-0.04%
2021/03/22	0	0.00	3	12.15	12.50	-3	88	-3.39%
2021/03/10	0	0.00	3	11.95	11.75	-3	94	-3.18%
2021/03/09	3	12.50	0	0.00	12.20	3	108	2.77%
2021/03/04	0	0.00	1	11.45	11.45	-1	170	-0.59%
2021/02/26	0.1	11.49	0	0.00	11.20	0.1	174	0.03%
2021/02/23	0.5	11.30	0	0.00	11.15	0.5	171	0.26%
2021/02/18	1	10.30	0	0.00	10.35	1	165	0.60%
2021/01/20	0.1	10.30	0	0.00	10.00	0.1	175	0.03%
2021/01/05	1.1	11.21	0	0.00	11.20	1.1	165	0.67%
2020/12/31	0	0.00	3	11.35	11.30	-3	163	-1.83%
2020/12/22	0	11.35	0	0.00	11.10	0	157	0.03%
2020/12/02	1	13.10	1	14.15	13.10	0	118	0.00%
2020/12/01	5	14.20	0	0.00	14.40	5	99	5.02%
2020/11/30	0	0.00	1	13.10	13.10	-1	59	-1.68%
2020/11/12	0	0.00	2	10.30	10.40	-2	40	-4.95%
2020/11/10	2	11.05	0.1	11.05	11.05	1.9	34	5.54%
2020/10/30	0.1	10.00	0	0.00	9.90	0.1	31	0.18%
2020/08/27	1	9.94	0	0.00	9.96	1	138	0.72%
2020/07/03	0	0.00	4	12.30	12.00	-4	308	-1.30%
2020/06/30	0	0.00	2	12.40	12.45	-2	301	-0.66%
2020/06/16	2	12.10	0	0.00	12.05	2	288	0.69%
2020/06/15	2	11.75	0	0.00	11.85	2	287	0.70%
2020/06/10	0	12.70	0	0.00	12.35	0	278	0.01%
2020/06/09	2	13.00	0	0.00	12.90	2	275	0.73%
2020/06/03	0	0.00	3	13.50	13.35	-3	252	-1.19%
2020/06/02	3	13.30	8	13.76	13.00	-5	238	-2.10%
2020/05/28	2	13.70	0	0.00	12.40	2	173	1.16%
2020/05/27	7	12.96	2.1	13.10	13.10	4.9	130	3.78%
2020/05/26	0	0.00	1	11.60	11.95	-1	96	-1.04%
2020/05/08	3	9.40	0	0.00	9.40	3	48	6.25%
2020/02/18	0	0.00	0.2	10.65	10.50	-0.2	37	-0.54%
2020/02/12	0	0.00	0.9	10.70	10.60	-0.9	46	-1.92%
2019/12/30	0	0.00	1	11.85	12.25	-1	39	-2.55%
2019/11/12	1	11.45	1	11.55	11.65	0	51	0.00%
2019/11/11	2	12.08	2	11.93	11.40	0	52	0.00%
2019/11/06	1	12.70	1	12.80	12.70	0	63	0.00%
2019/11/05	0.1	12.90	0	0.00	12.85	0.1	63	0.16%
2019/09/18	0	0.00	2	12.40	12.70	-2	200	-1.00%
2019/09/16	0	0.00	5	12.50	12.50	-5	200	-2.49%
2019/09/11	0.1	12.50	0	0.00	12.40	0.1	201	0.04%
2019/08/16	2	12.35	0	0.00	12.35	2	198	1.01%
2019/08/12	0	0.00	13	14.35	13.40	-13	181	-7.16%
2019/08/07	10	15.10	0	0.00	14.65	10	173	5.76%
2019/08/02	0	0.00	95	15.02	15.00	-95	177	-53.50%
2019/08/01	100	15.77	0	0.00	15.45	100	172	58.05%
2019/07/31	0	0.00	1	16.80	16.80	-1	154	-0.65%
2019/07/22	6	15.48	6	15.33	15.45	0	99	0.00%
2019/07/18	0	0.00	1	15.85	15.55	-1	88	-1.13%
2019/07/11	3	13.30	0	0.00	13.35	3	48	6.24%
2019/06/24	0.1	12.50	0	0.00	12.50	0.1	41	0.24%
2019/05/13	0	0.00	1	12.60	12.50	-1	31	-3.16%
2019/03/13	1	12.30	0	0.00	12.30	1	14	7.03%
2019/02/18	0.1	12.55	0	0.00	12.45	0.1	17	0.57%
2019/01/22	0	0.00	1	12.35	12.30	-1	15	-6.43%
2018/10/17	0	0.00	1	13.40	13.40	-1	36	-2.71%
2018/08/17	0	0.00	1	14.00	13.80	-1	79	-1.26%
2018/08/16	0	0.00	3	13.85	13.95	-3	79	-3.78%
2018/08/07	0	0.00	2	13.95	14.00	-2	78	-2.53%
2018/08/06	0	0.00	10	13.95	13.95	-10	79	-12.54%
2018/07/09	0	0.00	3	14.00	14.00	-3	80	-3.72%
2018/07/03	0	0.00	5	13.85	13.90	-5	82	-6.05%
2018/06/15	0	0.00	1	14.00	14.00	-1	82	-1.21%
2018/06/01	0	0.00	1	13.70	13.80	-1	73	-1.36%
2018/05/31	1	14.00	0	0.00	13.65	1	72	1.38%
2018/04/12	1	13.30	0	0.00	13.50	1	40	2.47%
2018/04/11	2	13.40	0	0.00	13.60	2	38	5.14%
2018/02/23	0	0.00	4	13.55	13.55	-4	23	-17.13%
2018/02/08	0	0.00	3	13.65	13.70	-3	19	-15.58%
2018/01/09	0	0.00	3	13.65	13.65	-3	16	-18.03%