台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    626
  • 產業
    上市 其他類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台火 (9902)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00515.5815.25-51,538-0.32%
2024/03/211115.891115.8015.8001,5080.00%
2024/03/20415.8500.0015.8041,4860.27%
2024/03/152117.232016.9016.9011,2870.08%
2024/03/1400.00517.8516.80-51,158-0.43%
2024/03/13317.274117.8517.85-38963-3.95%
2024/03/124015.2300.0016.25406875.82%
2024/03/11215.38315.6214.80-1587-0.17%
2024/03/084715.164615.6015.6013940.25%
2024/02/1900.00213.0013.00-2160-1.25%
2024/01/1500.00012.8012.8001430.00%
2023/05/02313.55313.2213.1006420.00%
2023/04/24513.82513.4013.4005240.00%
2023/04/211513.231713.4913.65-2403-0.50%
2023/03/0600.00113.6013.50-1464-0.22%
2023/01/09112.8000.0012.9015250.19%
2023/01/0400.00112.4512.55-1509-0.20%
2022/12/07113.0500.0013.0014390.23%
2022/12/0600.00112.9512.85-1436-0.23%
2022/12/0200.00513.1513.15-5422-1.18%
2022/12/01513.5500.0013.4054141.21%
2022/11/29113.4000.0013.4013690.27%
2022/11/2800.001012.8513.60-10342-2.92%
2022/11/231012.4000.0012.55101745.73%
2022/11/1100.00110.4510.55-166-1.50%
2022/10/03110.3000.0010.201621.59%
2022/09/22011.0000.0010.550640.00%
2022/08/15010.9000.0010.650830.00%
2022/08/0900.00110.5010.55-185-1.16%
2022/08/08010.5500.0010.550850.00%
2022/08/02010.5500.0010.5001010.02%
2022/07/11011.3000.0011.1001210.00%
2022/06/02011.7500.0011.8001680.01%
2022/03/28013.4500.0012.3502530.00%
2022/03/25012.6000.0012.3502540.00%
2022/02/0800.00312.7312.70-3297-1.01%
2022/01/2400.00212.8012.70-2294-0.68%
2022/01/20213.1500.0013.2023070.65%
2022/01/17213.20213.3513.2004240.00%
2022/01/14213.3800.0013.2524510.44%
2022/01/1200.00213.5013.45-2451-0.44%
2022/01/11313.5200.0013.4534500.67%
2022/01/1000.00113.7013.60-1451-0.22%
2022/01/0700.00913.5913.55-9447-2.01%
2022/01/0600.00513.6013.50-5447-1.12%
2022/01/04313.3200.0013.4034280.70%
2022/01/031113.3500.0013.35114292.56%
2021/12/2900.00713.3913.45-7432-1.62%
2021/12/28213.3500.0013.3024280.47%
2021/12/24513.3100.0013.3554351.15%
2021/12/17113.3000.0013.3014700.21%
2021/12/07113.05513.2513.35-4473-0.84%
2021/11/2400.00113.2513.25-1620-0.16%
2021/11/22313.3300.0013.3036170.49%
2021/11/19113.3500.0013.4016170.16%
2021/11/1800.00213.4013.35-2618-0.32%
2021/11/1700.00113.3013.20-1612-0.16%
2021/11/1600.00413.2813.25-4615-0.65%
2021/11/15213.1800.0013.2026160.32%
2021/11/12113.3500.0013.2016170.16%
2021/11/1000.00413.4413.35-4614-0.65%
2021/11/0800.00213.4013.35-2613-0.33%
2021/11/04213.40313.4713.30-1653-0.15%
2021/11/03913.36113.4013.3586811.17%
2021/11/02413.46313.6313.3016880.15%
2021/11/0100.00213.4513.30-2699-0.29%
2021/10/28413.3800.0013.3046920.58%
2021/10/27313.45513.6913.60-2678-0.29%
2021/10/25213.4000.0013.6025670.35%
2021/10/22113.552113.8013.50-20573-3.49%
2021/10/212113.45113.5513.35205423.69%
2021/10/15113.1000.0013.1015400.19%
2021/10/0400.00213.0812.80-2563-0.36%
2021/10/01213.1300.0013.0025630.36%
2021/09/2700.00513.3713.60-5556-0.90%
2021/09/22212.60412.5012.60-2597-0.33%
2021/09/16212.9500.0012.9526080.33%
2021/09/15213.1500.0013.1526190.32%
2021/09/13113.20113.3513.2506560.00%
2021/09/10113.1500.0013.0517100.14%
2021/09/09112.80313.0513.15-2727-0.27%
2021/09/07513.12113.2013.2047320.55%
2021/09/0600.00113.9013.45-1717-0.14%
2021/09/0300.00312.7812.90-3597-0.50%
2021/09/02312.7000.0012.7536040.50%
2021/08/31112.7000.0012.7516420.16%
2021/08/3000.00612.4812.80-6659-0.91%
2021/08/26212.25212.3812.2507010.00%
2021/08/25512.3300.0012.4057200.69%
2021/08/24112.3500.0012.3017300.14%
2021/08/20612.21712.3312.30-1759-0.13%
2021/08/19112.50112.6012.4507580.00%
2021/08/18312.25712.5912.70-4763-0.52%
2021/08/17712.41512.5412.3027760.26%
2021/08/16212.7500.0012.3027960.25%
2021/08/13212.88212.8812.8007980.00%
2021/08/12212.95213.1013.0008050.00%
2021/08/1100.00212.8812.80-2835-0.24%
2021/08/10513.3000.0012.9058530.59%
2021/08/0900.00113.0013.70-1849-0.12%
2021/08/06112.85112.9512.9008330.00%
2021/08/05212.90312.8212.75-1854-0.12%
2021/08/0400.00412.6312.50-4879-0.45%
2021/08/0300.00212.6512.50-2910-0.22%
2021/08/02212.4500.0012.4529600.21%
2021/07/30512.6800.0012.5559900.50%
2021/07/29512.54512.7812.9001,0170.00%
2021/07/2800.00812.2812.90-81,046-0.76%
2021/07/26912.5700.0012.5091,1720.77%
2021/07/02113.8000.0013.7512,1910.05%
2021/06/30214.203914.0214.10-372,257-1.64%
2021/06/25414.2000.0013.8542,2270.18%
2021/06/24514.00113.9014.2042,2430.18%
2021/06/22113.9000.0013.8012,2260.04%
2021/06/21814.19114.4514.0072,3390.30%
2021/06/09214.05214.1513.4002,3300.00%
2021/06/07913.67913.4513.3502,2950.00%
2021/06/04814.16814.2113.7502,2790.00%
2021/06/031113.861113.9213.6502,2560.00%
2021/06/02313.72313.8013.4502,2440.00%
2021/05/31513.48513.6013.2502,2230.00%
2021/05/28213.15213.2013.1002,2480.00%
2021/05/24712.74712.8512.9002,2340.00%
2021/05/2100.00212.0512.25-22,242-0.09%
2021/05/2000.00312.1511.95-32,268-0.13%
2021/05/19111.90212.2512.10-12,266-0.04%
2021/05/18211.60411.6011.60-22,249-0.09%
2021/05/17810.731710.9210.55-92,226-0.40%
2021/05/14611.96512.1411.7012,1960.05%
2021/05/13811.8000.0011.8082,1820.37%
2021/05/12213.00812.6112.40-62,158-0.28%
2021/05/11714.09214.0513.7552,1240.24%
2021/05/10614.63514.9615.0012,0940.05%
2021/05/07314.07814.1114.20-52,049-0.24%
2021/05/06913.86714.2213.7022,0200.10%
2021/05/05614.0800.0013.9061,9890.30%
2021/05/04315.85515.7214.20-21,959-0.10%
2021/05/03515.811715.8615.55-121,931-0.62%
2021/04/297216.321916.6016.50531,8782.82%
2021/04/281115.93316.2016.2081,7050.47%
2021/04/2700.00314.7014.75-31,537-0.20%
2021/04/23514.0000.0013.9051,4560.34%
2021/04/22314.851114.7514.75-81,375-0.58%
2021/04/19112.8500.0012.5511,3620.07%
2021/04/1200.00111.8011.75-11,312-0.08%
2021/04/08611.4000.0011.4561,2430.48%
2021/03/31511.2000.0011.1051,2260.41%
2021/03/29311.1200.0011.1531,2170.25%
2021/03/2500.00511.5511.35-51,227-0.41%
2021/03/2200.00511.3511.25-51,100-0.45%
2021/03/18511.5000.0011.5051,1500.43%
2021/03/15011.4000.0011.5001,0870.00%
2021/03/11511.5000.0011.3551,0950.46%
2021/03/0500.001011.6511.50-101,222-0.82%
2021/03/0300.00211.7511.80-21,301-0.15%
2021/02/01110.4000.0010.4011,1480.09%
2021/01/251010.75410.8510.7061,1360.53%
2021/01/20410.4800.0010.2541,0770.37%
2021/01/12212.2000.0011.7529520.21%
2021/01/0400.004010.9311.00-40649-6.16%
2020/12/2200.00110.7510.80-1572-0.17%
2020/12/1700.00110.8510.90-1552-0.18%
2020/12/16610.99411.0011.0025440.37%
2020/12/154011.081510.8010.80255324.70%
2020/12/0100.00111.1510.95-1581-0.17%
2020/11/30110.8000.0011.0014790.21%
2020/10/1200.0019.969.93-1638-0.16%
2020/10/08110.0500.009.9416760.15%
2020/09/0700.00310.1510.30-3938-0.32%
2020/07/30510.0500.0010.0057990.63%
2020/07/20310.5000.0010.8537420.40%
2020/07/17411.0000.0010.8047250.55%
2020/07/15211.65211.3011.2506900.00%
2020/07/141011.2600.0011.20106511.53%
2020/06/2400.00109.989.92-10319-3.13%
2020/06/231010.1500.0010.00103163.16%
2020/06/0300.0019.129.15-1214-0.47%
2020/03/3000.0027.507.86-2248-0.80%
2020/03/0519.3000.009.3013250.31%
2020/01/15110.4500.0010.5016070.16%
2019/12/0600.000.210.0010.10-0.2651-0.03%
2019/11/1400.00110.0510.30-1561-0.18%
2019/11/12210.35210.4510.2505450.00%
2019/11/11110.4500.0010.2515180.19%
2019/10/2800.00210.1510.10-2418-0.48%
2019/10/24210.7500.0010.5023930.51%
2019/07/1200.0019.909.90-1254-0.39%
2019/05/3019.9800.009.9812650.38%
2019/05/29110.40110.3010.1002590.00%
2019/04/2309.4900.009.4901720.00%
2019/04/1009.5600.009.6301300.00%
2019/02/190.29.2700.009.370.21070.19%
2018/07/1619.6400.009.6311460.68%
2018/04/0300.0029.749.81-2255-0.78%
2018/03/14110.1000.0010.1014130.24%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音