中保科 (9917)-元大-大甲券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
272張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	135.38	4	136.00	136.00	0	517	0.00%
2024/11/21	2	133.25	2.3	134.05	137.00	-0.3	517	-0.06%
2024/11/20	3.3	133.20	3	133.50	135.00	0.3	511	0.06%
2024/11/19	6	133.17	6.9	133.84	136.00	-0.9	504	-0.17%
2024/11/18	3.1	131.83	4.2	131.54	131.00	-1.2	500	-0.23%
2024/11/15	3	133.83	1	134.01	133.00	2	494	0.40%
2024/11/14	3	135.83	3.3	136.72	135.50	-0.3	492	-0.06%
2024/11/13	6	136.75	6.9	136.87	136.00	-0.9	490	-0.17%
2024/11/12	2	138.25	0.2	138.50	137.00	1.8	499	0.36%
2024/11/11	0.3	139.50	0.3	140.50	142.00	0	487	0.00%
2024/11/08	0.3	139.50	0	0.00	141.00	0.3	485	0.06%
2024/11/07	2	139.00	2	139.50	139.50	0	489	0.00%
2024/11/06	2	138.50	2	139.25	139.50	0	492	0.00%
2024/10/30	0	0.00	0.2	136.50	137.00	-0.2	499	-0.05%
2024/10/29	0.7	136.17	0	0.00	135.50	0.7	498	0.15%
2024/10/28	0	0.00	1	136.50	136.00	-1	514	-0.19%
2024/10/25	8	136.19	7	135.00	135.00	1	519	0.19%
2024/10/24	4	135.00	5	136.10	137.50	-1	518	-0.18%
2024/10/23	2	135.50	3	136.36	136.00	-1	521	-0.20%
2024/10/22	4	135.75	2	135.50	135.50	2	523	0.38%
2024/10/21	6	136.33	6	137.50	137.50	0	529	0.00%
2024/10/17	6	137.75	6	136.00	136.00	0	538	0.00%
2024/10/15	4	137.50	4	138.38	139.00	0	526	0.00%
2024/10/14	0	0.00	1	137.00	138.50	-1	526	-0.19%
2024/10/11	2	136.00	1.1	137.00	136.00	0.9	526	0.16%
2024/10/09	9	135.44	9.9	136.26	136.00	-0.9	526	-0.16%
2024/10/08	2	135.50	2	136.50	135.50	0	528	0.00%
2024/10/07	6	137.08	6	138.12	136.00	0	526	0.00%
2024/10/04	1	136.50	4.6	137.07	137.00	-3.6	525	-0.68%
2024/10/01	5	137.20	1	138.50	135.50	4	520	0.77%
2024/09/30	0.6	137.50	0	0.00	138.00	0.6	519	0.12%
2024/09/27	0	0.00	0.2	138.00	138.00	-0.2	524	-0.04%
2024/09/26	3.2	136.81	4	137.50	136.50	-0.8	524	-0.15%
2024/09/25	8	136.50	7	137.21	136.50	1	518	0.19%
2024/09/24	3	135.67	5	136.63	136.00	-2	510	-0.39%
2024/09/23	2	139.00	0	0.00	138.50	2	503	0.40%
2024/09/20	2	138.50	2	139.50	139.50	0	494	0.00%
2024/09/19	3	138.50	3	139.33	140.00	0	466	0.00%
2024/09/16	6	140.83	6	138.00	138.00	0	523	0.00%
2024/09/13	3	140.50	3	141.50	143.50	0	541	0.00%
2024/09/12	4	140.38	4	141.63	143.00	0	556	0.00%
2024/09/10	6	143.25	6	139.50	141.00	0	552	0.00%
2024/09/09	1	142.00	1.2	143.50	144.00	-0.2	544	-0.03%
2024/09/06	6.1	143.91	6.2	144.44	146.00	-0.1	538	-0.01%
2024/09/05	6.2	145.67	6	146.67	145.50	0.2	532	0.03%
2024/09/04	1	146.00	1	145.01	145.00	0	529	0.00%
2024/09/03	1	146.50	1	147.50	148.50	0	518	0.00%
2024/09/02	2	146.00	2	147.00	148.50	0	518	0.00%
2024/08/30	1	144.50	1	145.50	147.50	0	519	0.00%
2024/08/29	2	144.50	2	145.50	147.00	0	519	0.00%
2024/08/28	1	143.50	1	144.50	145.50	0	519	0.00%
2024/08/27	5	142.80	5	143.40	143.50	0	526	0.00%
2024/08/26	3	144.50	3	145.17	145.00	0	525	0.00%
2024/08/22	1	143.50	1	144.50	144.50	0	533	0.00%
2024/06/21	0	0.00	0.2	132.00	135.50	-0.2	448	-0.04%
2024/06/14	0.1	127.00	0	0.00	126.50	0.1	413	0.02%
2024/06/07	0	0.00	0	127.00	127.50	0	466	0.00%
2024/06/06	0.1	125.50	0	0.00	126.00	0.1	474	0.01%
2024/06/04	0.1	124.00	0	0.00	124.00	0.1	487	0.01%
2024/04/30	0	127.50	0	0.00	128.50	0	464	0.01%
2024/04/29	0	129.00	0	0.00	129.50	0	468	0.00%
2024/04/23	0	0.00	0	128.50	128.00	0	478	0.00%
2024/04/22	1	126.50	0	0.00	128.00	1	485	0.21%
2024/04/19	0	0.00	0	126.50	126.00	0	483	0.00%
2024/03/26	0	122.00	0	0.00	122.00	0	575	0.00%
2024/03/25	0	0.00	1	120.50	123.50	-1	637	-0.16%
2024/03/21	0	0.00	2	120.50	121.00	-2	775	-0.26%
2024/03/19	0	119.50	0	0.00	118.50	0	891	0.00%
2024/03/12	0	0.00	0.3	120.00	119.50	-0.3	911	-0.03%
2024/03/11	0	120.25	0	0.00	121.50	0	922	0.00%
2024/03/08	0	119.00	0	0.00	120.00	0	939	0.00%
2024/03/04	0	0.00	0.4	118.50	118.50	-0.4	1,011	-0.04%
2024/02/22	0.1	117.50	0	0.00	118.00	0.1	1,064	0.00%
2024/02/05	0	0.00	0.3	117.50	117.50	-0.3	1,107	-0.02%
2024/01/25	0.3	116.50	0	0.00	116.00	0.3	1,117	0.02%
2024/01/15	0.1	117.50	0	0.00	117.00	0.1	1,151	0.00%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/11	1	116.00	0	0.00	117.00	1	1,162	0.09%
2023/12/25	0.1	117.00	0	0.00	117.50	0.1	1,219	0.00%
2023/12/19	2	120.00	0	0.00	122.50	2	1,050	0.19%
2023/12/07	0.1	118.50	0	0.00	118.00	0.1	722	0.01%
2023/11/21	0.1	121.00	0	0.00	122.50	0.1	585	0.01%
2023/11/15	0.1	120.00	0	0.00	121.50	0.1	571	0.02%
2023/11/14	0.1	118.00	0	0.00	120.00	0.1	564	0.01%
2023/11/06	0.1	115.50	0	0.00	116.50	0.1	575	0.02%
2023/11/03	0.1	115.50	0	0.00	115.00	0.1	573	0.02%
2023/11/02	1	115.00	0	0.00	115.50	1	575	0.17%
2023/10/27	0.1	115.00	0	0.00	115.50	0.1	559	0.02%
2023/10/17	0	0.00	1	115.50	115.50	-1	543	-0.18%
2023/10/16	1	113.50	0	0.00	116.00	1	537	0.19%
2023/10/12	1	113.50	0	0.00	115.00	1	526	0.19%
2023/10/11	0	0.00	0.4	113.00	114.50	-0.4	515	-0.08%
2023/10/02	0	0.00	0.1	107.00	108.50	-0.1	474	-0.01%
2023/09/28	0	0.00	0.1	108.00	106.50	-0.1	479	-0.01%
2023/09/25	0	0.00	2	107.50	108.00	-2	478	-0.42%
2023/09/18	0.1	105.50	0	0.00	106.00	0.1	478	0.01%
2023/09/13	0.1	104.50	0	0.00	105.00	0.1	491	0.01%
2023/09/12	0.1	105.00	0.1	103.50	105.00	0	544	0.00%
2023/09/11	0.1	104.00	0	0.00	104.00	0.1	540	0.01%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/09/07	0.1	105.00	0	0.00	105.00	0.1	529	0.01%
2023/09/05	0.4	106.00	0	0.00	106.00	0.4	521	0.07%
2023/08/29	0.1	106.50	0	0.00	107.00	0.1	559	0.01%
2023/08/25	0	107.50	0	0.00	106.50	0	569	0.00%
2023/08/24	0	107.50	0	0.00	107.50	0	573	0.01%
2023/08/21	0.1	108.00	0	0.00	107.00	0.1	584	0.02%
2023/08/17	0	107.00	0	0.00	107.50	0	589	0.00%
2023/07/31	0	0.00	0	110.00	109.50	0	611	0.00%
2023/07/28	1	110.00	0	0.00	110.50	1	608	0.16%
2023/06/30	0.1	114.50	0	0.00	114.50	0.1	647	0.01%
2023/06/29	1.1	112.50	0	0.00	115.00	1.1	650	0.16%
2023/06/27	0.3	114.33	0	0.00	114.50	0.3	648	0.05%
2023/06/05	1.1	116.48	0.1	117.50	115.50	1	572	0.17%
2023/05/22	0	0.00	1	114.00	114.00	-1	492	-0.20%
2023/05/17	1	113.50	0	0.00	113.50	1	448	0.22%
2023/04/28	0	0.00	10	107.50	108.50	-10	398	-2.51%
2023/04/14	0	0.00	0.1	106.87	106.50	-0.1	334	-0.03%
2023/04/13	0	0.00	1	105.50	105.50	-1	329	-0.30%
2023/04/10	0	104.00	0	0.00	104.50	0	316	0.00%
2023/04/07	0.1	105.00	0	0.00	104.00	0.1	311	0.02%
2023/03/30	1	104.50	0	0.00	105.50	1	303	0.33%
2023/03/28	0	103.50	0	0.00	103.00	0	294	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/16	7	101.50	0	0.00	101.00	7	271	2.58%
2023/03/15	1	101.50	0	0.00	102.00	1	267	0.37%
2023/03/10	1	100.50	0	0.00	102.00	1	274	0.36%
2023/03/01	1	100.00	0	0.00	100.50	1	260	0.38%
2023/01/03	1	98.80	0	0.00	98.80	1	304	0.33%
2022/12/05	0.1	99.10	0	0.00	99.00	0.1	318	0.03%
2022/12/02	0	0.00	1	102.00	102.00	-1	303	-0.33%
2022/10/27	0	0.00	1	92.30	93.20	-1	267	-0.37%
2022/10/24	1	92.50	0	0.00	92.60	1	251	0.40%
2022/10/21	0.1	92.50	0	0.00	92.40	0.1	250	0.02%
2022/10/20	0.1	93.40	0	0.00	93.90	0.1	245	0.02%
2022/10/13	0.1	97.50	0	0.00	96.50	0.1	223	0.02%
2022/10/03	0	99.40	0	0.00	98.80	0	220	0.00%
2022/09/28	0.1	98.00	0	0.00	98.10	0.1	215	0.05%
2022/09/27	0.1	98.70	0	0.00	98.10	0.1	212	0.05%
2022/09/22	0	100.00	0	0.00	99.60	0	208	0.00%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.00%
2022/09/13	0	102.00	0	0.00	101.50	0	209	0.00%
2022/09/02	0	103.00	0	0.00	102.00	0	221	0.00%
2022/08/15	0	105.00	0	0.00	105.00	0	222	0.00%
2022/07/25	0.1	102.21	0	0.00	101.50	0.1	226	0.05%
2022/07/20	0	104.00	0	0.00	103.00	0	232	0.01%
2022/07/06	0	103.00	0	0.00	102.50	0	232	0.00%
2022/06/14	0.1	106.00	0	0.00	106.00	0.1	221	0.03%
2022/06/13	0	106.00	0	0.00	105.50	0	220	0.00%
2022/05/18	0	107.00	0	0.00	107.00	0	213	0.01%
2022/05/17	0	107.00	0	0.00	107.00	0	213	0.00%
2022/05/12	0	105.50	0	0.00	105.50	0	213	0.00%
2022/05/10	0	106.00	0	0.00	106.00	0	214	0.00%
2022/04/13	0	0.00	0.6	111.00	112.50	-0.6	211	-0.30%
2022/03/31	0	109.50	0	0.00	109.00	0	200	0.01%
2022/03/14	0	104.00	0	0.00	103.00	0	176	0.01%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.00%
2022/03/02	0	104.00	0	0.00	103.50	0	177	0.00%
2022/02/24	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/09	0.1	103.00	0	0.00	102.00	0.1	218	0.05%
2021/12/28	0	104.50	0	0.00	104.00	0	220	0.00%
2021/12/09	0.1	103.50	0	0.00	103.50	0.1	229	0.04%
2021/12/08	0	0.00	1	104.00	103.00	-1	231	-0.43%
2021/11/23	0	103.00	0	0.00	102.00	0	226	0.01%
2021/11/18	0	0.00	3	105.00	105.50	-3	237	-1.26%
2021/11/17	0	0.00	2	106.50	107.00	-2	234	-0.85%
2021/11/10	0	0.00	10	103.50	105.00	-10	208	-4.79%
2021/11/09	0	0.00	1	104.00	105.00	-1	208	-0.48%
2021/11/08	0	0.00	1	102.50	103.50	-1	204	-0.49%
2021/11/04	0	0.00	1	101.50	101.00	-1	201	-0.50%
2021/11/01	1	101.50	0	0.00	102.00	1	200	0.50%
2021/10/26	0	0.00	1	100.00	100.00	-1	198	-0.50%
2021/10/19	10	99.70	0	0.00	99.80	10	222	4.48%
2021/09/24	0	0.00	2	99.00	99.00	-2	265	-0.75%
2021/09/22	0	99.30	0	0.00	97.50	0	269	0.00%
2021/09/03	0	0.00	0.1	98.20	98.40	-0.1	278	-0.04%
2021/09/01	0	0.00	1	98.90	98.90	-1	286	-0.35%
2021/08/27	0	0.00	1	98.60	99.40	-1	284	-0.35%
2021/08/23	0	0.00	2	97.00	97.00	-2	270	-0.74%
2021/08/10	1	93.30	0	0.00	93.50	1	308	0.32%
2021/07/23	0	0.00	10	97.60	97.70	-10	351	-2.85%
2021/07/14	1	95.80	0	0.00	95.60	1	359	0.28%
2021/06/09	2	92.00	0	0.00	91.70	2	469	0.43%
2021/06/08	0	92.50	0	0.00	92.50	0	465	0.00%
2021/05/31	0	0.00	10	91.40	91.80	-10	475	-2.10%
2021/05/27	4	91.35	0	0.00	91.60	4	472	0.85%
2021/05/05	1	93.80	0	0.00	93.80	1	416	0.24%
2021/05/03	0.1	95.50	0	0.00	94.50	0.1	405	0.01%
2021/04/15	3	92.77	0	0.00	92.90	3	376	0.80%
2021/04/09	4	92.10	0	0.00	91.80	4	370	1.08%
2021/04/06	2	92.40	0	0.00	92.10	2	367	0.54%
2021/03/22	16	91.50	1	90.50	91.40	15	305	4.90%
2021/03/16	0	0.00	7	88.30	88.60	-7	265	-2.64%
2021/03/12	7	88.26	0	0.00	88.50	7	269	2.60%
2021/01/20	1	87.60	0	0.00	86.90	1	235	0.43%
2020/10/28	0	0.00	1	87.50	87.00	-1	223	-0.45%
2020/10/22	0	0.00	1	88.60	91.30	-1	220	-0.45%
2020/09/10	1	85.60	0	0.00	85.60	1	282	0.35%
2020/09/09	0.1	85.50	0	0.00	85.20	0.1	288	0.03%
2020/08/12	1	85.60	0	0.00	85.90	1	364	0.27%
2020/08/11	1	85.90	0	0.00	85.90	1	367	0.27%
2020/07/20	0	0.00	1	89.30	89.30	-1	360	-0.28%
2020/07/08	1	87.70	0	0.00	87.90	1	351	0.28%
2020/04/24	0	0.00	1	87.00	87.40	-1	285	-0.35%
2020/03/19	0.2	76.50	20	78.50	76.00	-19.8	237	-8.34%
2020/03/18	2	81.25	30	81.47	81.00	-28	227	-12.30%
2020/03/13	1	82.90	0	0.00	84.70	1	209	0.48%
2020/02/18	0	0.00	1	89.40	89.80	-1	173	-0.58%
2020/01/16	0	0.00	20	87.50	87.70	-20	134	-14.90%
2020/01/09	0	0.00	10	87.70	87.70	-10	136	-7.35%
2020/01/07	0	0.00	20	87.70	87.60	-20	136	-14.62%
2019/11/14	20	87.05	0	0.00	87.00	20	141	14.16%
2019/10/29	11.2	86.96	0	0.00	86.60	11.2	146	7.59%
2019/10/28	10	87.00	0	0.00	86.80	10	146	6.83%
2019/10/23	10	86.50	0	0.00	86.50	10	147	6.76%
2019/10/22	50	86.69	0	0.00	86.70	50	151	33.07%
2019/10/21	0.2	86.60	0	0.00	86.30	0.2	151	0.13%
2019/10/09	0.2	86.90	0	0.00	86.40	0.2	151	0.13%
2019/10/04	0.2	87.00	0	0.00	86.30	0.2	151	0.13%
2019/08/28	0.2	86.30	0	0.00	86.10	0.2	191	0.08%
2019/08/21	0.2	86.40	0	0.00	86.00	0.2	207	0.07%
2019/08/07	0.2	86.80	0	0.00	86.30	0.2	206	0.07%
2019/08/05	0.2	87.00	0	0.00	86.50	0.2	206	0.12%
2019/07/24	0.2	87.50	0	0.00	87.10	0.2	210	0.07%
2019/07/02	0.2	88.20	0	0.00	87.70	0.2	185	0.11%
2019/05/29	1	88.20	0	0.00	88.10	1	149	0.67%
2019/04/25	0.2	86.50	0	0.00	86.20	0.2	134	0.11%
2019/04/01	0.2	87.00	0	0.00	87.00	0.2	149	0.11%
2019/03/28	0	86.60	0	0.00	86.30	0	159	0.03%
2019/03/20	0	86.10	0	0.00	85.80	0	171	0.01%
2019/03/12	0.2	86.50	0	0.00	86.10	0.2	167	0.12%
2019/03/05	0.2	87.00	0	0.00	86.70	0.2	171	0.12%
2018/10/25	0	0.00	1	84.00	84.10	-1	171	-0.58%
2018/10/22	1	84.80	0	0.00	85.00	1	158	0.63%
2018/10/19	0.2	85.50	0	0.00	84.60	0.2	156	0.10%
2018/09/20	0	0.00	1	89.00	89.00	-1	167	-0.60%
2018/09/11	0.2	86.80	0	0.00	86.50	0.2	159	0.09%
2018/08/24	0.2	87.10	0	0.00	86.90	0.2	157	0.13%
2018/07/26	0.2	87.80	0	0.00	87.70	0.2	164	0.10%
2018/07/03	4	89.50	0	0.00	89.50	4	141	2.83%
2018/06/07	3	89.30	0	0.00	89.30	3	135	2.21%
2018/05/25	1	88.90	0	0.00	88.80	1	135	0.74%