泰銘 (9927)-元大-大甲券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	65.20	0	0.00	65.10	5	482	1.04%
2024/11/18	0.5	65.30	0	0.00	65.30	0.5	483	0.10%
2024/11/14	0	0.00	2	65.60	65.00	-2	482	-0.41%
2024/10/21	1	67.40	0	0.00	67.50	1	526	0.19%
2024/10/17	1	69.00	0	0.00	68.10	1	529	0.19%
2024/10/08	0.5	68.30	0	0.00	67.40	0.5	501	0.10%
2024/09/18	0	0.00	0.5	77.94	77.30	-0.5	366	-0.14%
2024/09/04	0.5	78.00	0	0.00	77.00	0.5	357	0.14%
2024/08/28	0	0.00	1	78.00	77.80	-1	370	-0.27%
2024/08/27	0	0.00	0.1	77.50	77.60	-0.1	370	-0.03%
2024/08/14	0	0.00	1	76.50	75.50	-1	430	-0.23%
2024/08/13	0	0.00	1	75.90	75.90	-1	429	-0.23%
2024/08/12	0	0.00	0.5	75.60	75.70	-0.5	434	-0.12%
2024/08/05	0.1	71.20	0	0.00	71.00	0.1	469	0.02%
2024/07/30	0.1	75.20	0	0.00	75.90	0.1	659	0.02%
2024/07/29	0.5	76.58	0	0.00	75.80	0.5	663	0.08%
2024/07/18	0	0.00	7	77.04	77.40	-7	658	-1.06%
2024/07/16	1	77.80	0	0.00	77.90	1	660	0.15%
2024/07/09	0	0.00	1	76.20	76.20	-1	701	-0.14%
2024/07/02	0.3	77.60	0	0.00	77.20	0.3	767	0.03%
2024/06/19	1	78.70	0	0.00	78.50	1	862	0.12%
2024/06/18	0.1	78.70	0	0.00	78.30	0.1	876	0.01%
2024/06/06	2	80.80	0	80.50	80.10	2	958	0.21%
2024/06/03	4	79.80	3	79.60	79.80	1	977	0.10%
2024/05/29	0	79.90	0	0.00	80.00	0	1,007	0.00%
2024/05/24	0	0.00	4	78.33	78.40	-4	1,027	-0.39%
2024/05/23	4	80.55	0	0.00	79.20	4	1,027	0.39%
2024/05/22	2	80.80	0	0.00	81.00	2	1,016	0.20%
2024/05/21	2	79.80	0	0.00	79.80	2	1,004	0.20%
2024/05/14	0	79.90	0	0.00	79.20	0	1,026	0.00%
2024/05/13	0	0.00	1	80.30	79.90	-1	1,019	-0.10%
2024/05/09	0	0.00	0.1	82.50	81.80	-0.1	994	-0.01%
2024/05/07	3	85.57	0	0.00	84.00	3	963	0.31%
2024/04/11	0	0.00	1	74.50	74.50	-1	807	-0.12%
2024/04/10	1	78.00	0	0.00	77.40	1	786	0.13%
2024/03/28	0	0.00	1	74.70	74.60	-1	725	-0.14%
2024/03/22	0	0.00	3	79.03	78.50	-3	676	-0.44%
2024/03/20	0	0.00	5	75.10	75.00	-5	644	-0.78%
2024/03/06	0.3	75.70	0	0.00	76.40	0.3	691	0.04%
2024/03/05	0.3	76.20	23	76.57	76.10	-22.7	718	-3.16%
2024/03/04	0.4	76.18	0	0.00	76.20	0.4	737	0.05%
2024/03/01	1	73.90	0	0.00	74.40	1	731	0.14%
2024/02/27	30	73.26	0	0.00	73.30	30	737	4.07%
2024/02/23	0	0.00	1	71.60	70.70	-1	730	-0.14%
2024/02/19	0	0.00	1	72.10	71.80	-1	794	-0.13%
2024/01/25	1	67.40	0	0.00	67.30	1	945	0.11%
2024/01/17	0	0.00	1	64.00	64.10	-1	941	-0.11%
2024/01/16	0	0.00	1	65.50	65.00	-1	937	-0.11%
2024/01/10	0	0.00	1	69.00	67.60	-1	939	-0.11%
2024/01/04	1	69.90	0	0.00	69.40	1	983	0.10%
2023/12/28	0	0.00	1	71.00	70.30	-1	999	-0.10%
2023/12/19	0	0.00	2	70.00	69.10	-2	1,139	-0.18%
2023/12/18	1	70.70	0	0.00	70.70	1	1,164	0.09%
2023/12/11	4	72.62	4	73.15	74.50	0	1,178	0.00%
2023/12/07	0	0.00	1	69.60	69.10	-1	1,149	-0.09%
2023/12/04	1	70.60	0	0.00	70.40	1	1,160	0.09%
2023/11/29	1	69.40	0.1	69.40	69.60	1	1,163	0.08%
2023/11/28	0	0.00	1	68.80	68.60	-1	1,154	-0.09%
2023/11/21	1	68.30	0	0.00	68.20	1	1,151	0.09%
2023/11/16	3	68.37	4	67.85	67.70	-1	1,164	-0.09%
2023/11/15	5	67.62	4	68.30	68.80	1	1,149	0.09%
2023/11/14	4	64.25	3.4	63.97	65.00	0.6	1,111	0.05%
2023/11/13	10	61.40	8	62.13	62.70	2	1,091	0.18%
2023/11/10	0.2	57.39	1	57.30	57.40	-0.8	1,047	-0.08%
2023/10/17	0	0.00	1	58.50	58.50	-1	2,001	-0.05%
2023/10/11	0	0.00	1	56.30	56.60	-1	1,942	-0.05%
2023/10/06	1	55.10	0	0.00	55.00	1	1,931	0.05%
2023/09/27	0	0.00	2	53.80	53.80	-2	1,925	-0.10%
2023/09/25	1	59.40	0	0.00	59.40	1	1,851	0.05%
2023/09/22	0	0.00	6	58.70	58.60	-6	1,817	-0.33%
2023/09/21	0	0.00	1	59.20	59.60	-1	1,784	-0.06%
2023/09/20	1	61.60	0	0.00	61.20	1	1,748	0.06%
2023/09/15	0	0.00	1	61.30	61.40	-1	1,709	-0.06%
2023/09/14	0	0.00	8	60.93	60.60	-8	1,691	-0.47%
2023/09/13	2	62.10	3	62.17	62.20	-1	1,656	-0.06%
2023/09/12	2	62.90	0	0.00	62.90	2	1,639	0.12%
2023/09/08	0	0.00	1	61.80	61.80	-1	1,596	-0.06%
2023/09/07	1	60.70	0	0.00	61.70	1	1,582	0.06%
2023/09/06	1	62.00	5	61.86	62.00	-4	1,559	-0.26%
2023/09/01	0	0.00	0	58.60	58.70	0	1,493	0.00%
2023/08/31	5	57.90	0	0.00	58.20	5	1,478	0.34%
2023/08/30	0	0.00	2	57.85	57.90	-2	1,469	-0.14%
2023/08/29	0	0.00	3	56.53	56.90	-3	1,450	-0.21%
2023/08/25	1	56.70	0	0.00	56.70	1	1,425	0.07%
2023/08/23	0	0.00	1	56.60	57.00	-1	1,397	-0.07%
2023/08/21	1	54.70	1	55.80	55.70	0	1,351	0.00%
2023/08/17	1	55.60	2	55.70	56.10	-1	1,308	-0.08%
2023/08/16	2	55.15	0	0.00	54.90	2	1,271	0.16%
2023/08/15	1	53.40	0	0.00	53.10	1	1,236	0.08%
2023/08/08	7	57.56	0	0.00	56.90	7	999	0.70%
2023/08/07	16	56.20	6	56.52	56.80	10	898	1.11%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/01	0	0.00	3	58.80	58.80	-3	602	-0.50%
2023/07/31	2	53.50	2	52.90	53.50	0	449	0.00%
2023/07/28	2	49.85	2	50.90	52.70	0	288	0.00%
2023/07/25	1	47.75	0	0.00	47.75	1	222	0.45%
2023/07/24	0	0.00	3	47.20	47.15	-3	223	-1.34%
2023/07/12	0	0.00	1	47.20	47.10	-1	243	-0.41%
2023/07/11	0.2	47.20	0	0.00	47.10	0.2	243	0.08%
2023/06/06	1	45.90	0	0.00	45.75	1	313	0.32%
2023/06/05	3	45.62	0.1	45.45	45.75	2.9	313	0.93%
2023/06/01	1	45.10	0	0.00	45.10	1	311	0.32%
2023/05/12	0	0.00	3	44.35	44.70	-3	296	-1.01%
2023/05/11	3	44.90	0	0.00	44.30	3	292	1.02%
2023/05/10	5	45.15	0	0.00	45.30	5	286	1.75%
2023/05/04	0.2	45.05	0	0.00	45.00	0.2	276	0.07%
2023/04/25	2	44.00	0	0.00	44.15	2	255	0.78%
2023/03/23	0	0.00	0.6	42.20	42.35	-0.6	159	-0.38%
2023/02/20	0	0.00	1	39.50	39.35	-1	104	-0.95%
2022/12/30	0	0.00	1	37.65	37.70	-1	120	-0.83%
2022/11/02	0	0.00	0.1	35.80	35.80	-0.1	356	-0.02%
2022/09/05	1	42.15	0	0.00	41.80	1	386	0.26%
2022/07/28	0.2	40.00	0	0.00	40.20	0.2	395	0.04%
2022/07/11	0	0.00	5	38.90	39.05	-5	462	-1.08%
2022/06/20	5	43.22	0	0.00	41.60	5	763	0.65%
2022/06/17	0	0.00	1	43.05	43.40	-1	755	-0.13%
2022/06/06	1	44.80	0	0.00	44.80	1	719	0.14%
2022/04/14	0	0.00	2	47.45	47.50	-2	510	-0.39%
2022/03/31	0	0.00	0.2	45.85	46.20	-0.2	414	-0.05%
2022/03/30	5	47.10	6	46.37	46.10	-1	408	-0.24%
2022/03/25	6.2	46.67	7	46.95	46.65	-0.8	354	-0.22%
2022/03/24	1	45.65	0.8	45.65	45.65	0.2	251	0.08%
2022/03/07	0	0.00	0	39.90	39.50	0	184	0.00%
2022/02/15	0	0.00	4	38.20	38.20	-4	227	-1.76%
2022/02/11	0.1	38.20	0	0.00	38.15	0.1	232	0.04%
2022/01/20	0	0.00	1	38.10	38.15	-1	261	-0.38%
2022/01/13	1	38.70	0	0.00	38.60	1	273	0.37%
2021/12/21	0.1	38.30	0	0.00	38.30	0.1	319	0.05%
2021/12/17	0	38.40	0	0.00	38.25	0	325	0.01%
2021/12/16	0	38.30	0	0.00	38.50	0	331	0.01%
2021/12/10	0	0.00	1	39.25	39.10	-1	352	-0.28%
2021/12/09	0.4	39.70	0	0.00	39.25	0.4	355	0.11%
2021/12/08	0	0.00	1	38.95	39.45	-1	360	-0.28%
2021/12/07	0.4	38.70	0	0.00	38.95	0.4	360	0.11%
2021/11/24	0	0.00	2	33.90	34.00	-2	362	-0.55%
2021/11/17	0	0.00	2	33.90	34.05	-2	383	-0.52%
2021/11/15	1	34.20	0	0.00	34.10	1	388	0.26%
2021/11/08	0	0.00	1	32.65	32.70	-1	426	-0.23%
2021/11/05	1	32.40	0	0.00	32.35	1	441	0.23%
2021/11/03	0	0.00	1	32.45	32.50	-1	466	-0.21%
2021/11/01	1	32.60	0	0.00	32.40	1	527	0.19%
2021/10/15	0	0.00	0.2	31.35	31.90	-0.2	843	-0.02%
2021/10/04	0	0.00	1	30.35	30.20	-1	1,195	-0.08%
2021/09/30	0	0.00	1	31.25	31.40	-1	1,227	-0.08%
2021/09/22	0	0.00	20	31.65	31.70	-20	1,442	-1.39%
2021/09/17	1	32.60	0	0.00	32.70	1	1,505	0.07%
2021/09/16	0	0.00	1	33.00	32.95	-1	1,547	-0.06%
2021/09/08	0	0.00	2	33.00	32.90	-2	1,651	-0.12%
2021/09/06	1	34.00	0	0.00	33.80	1	1,680	0.06%
2021/09/02	0	0.00	1	34.60	34.25	-1	1,692	-0.06%
2021/08/27	21	34.58	0	0.00	34.30	21	1,711	1.23%
2021/08/24	0	0.00	20	35.25	34.80	-20	1,740	-1.15%
2021/08/19	10	34.80	0	0.00	34.50	10	1,748	0.57%
2021/08/17	0	0.00	2	36.20	35.50	-2	1,731	-0.12%
2021/08/06	10	39.00	6	38.70	38.60	4	1,731	0.23%
2021/07/28	0	0.00	1	41.80	42.50	-1	1,984	-0.05%
2021/07/26	5	45.31	2	45.60	44.90	3	1,949	0.15%
2021/07/23	1	44.10	1	44.05	44.35	0	1,922	0.00%
2021/07/22	1	43.60	1	43.90	44.35	0	1,902	0.00%
2021/07/21	0	0.00	1	43.50	42.35	-1	1,881	-0.05%
2021/07/20	0	0.00	2	43.05	43.00	-2	1,848	-0.11%
2021/07/19	3	43.82	2	43.75	44.15	1	1,817	0.06%
2021/07/16	0	0.00	3	41.60	42.05	-3	1,738	-0.17%
2021/07/15	1	39.55	1	39.95	40.25	0	1,699	0.00%
2021/07/13	0	0.00	3	40.75	39.90	-3	1,700	-0.18%
2021/07/12	2	41.90	1	41.95	41.05	1	1,676	0.06%
2021/07/09	1	40.05	2	39.98	40.05	-1	1,615	-0.06%
2021/07/08	2	39.75	2	39.45	39.95	0	1,598	0.00%
2021/07/07	0	0.00	2	39.25	39.55	-2	1,585	-0.13%
2021/07/06	3	39.20	2	39.55	39.50	1	1,558	0.06%
2021/07/05	1	38.55	7	38.61	38.45	-6	1,515	-0.40%
2021/07/02	5	38.34	4	38.09	38.15	1	1,493	0.07%
2021/07/01	1	38.60	1	37.80	38.15	0	1,479	0.00%
2021/06/30	5	39.08	6	38.77	38.25	-1	1,453	-0.07%
2021/06/29	2	36.93	0	0.00	37.20	2	1,382	0.14%
2021/06/28	8	37.39	0	0.00	37.40	8	1,348	0.59%
2021/06/25	5	36.93	3	36.72	37.50	2	1,281	0.16%
2021/06/24	0	0.00	0.4	36.45	35.40	-0.4	1,237	-0.03%
2021/06/18	0	0.00	5	34.45	34.80	-5	1,188	-0.42%
2021/06/17	0	0.00	10	35.18	35.45	-10	1,174	-0.85%
2021/06/07	0	0.00	5	32.30	33.20	-5	1,092	-0.46%
2021/06/02	0	0.00	2	32.95	33.20	-2	1,053	-0.19%
2021/06/01	2	32.60	0	0.00	33.00	2	1,042	0.19%
2021/05/31	0	0.00	1	31.20	31.70	-1	1,024	-0.10%
2021/05/27	1	29.95	0	0.00	30.00	1	1,003	0.10%
2021/05/24	1	30.15	0	0.00	30.25	1	999	0.10%
2021/05/18	0	0.00	2	30.70	30.65	-2	987	-0.20%
2021/05/12	1	33.20	0	0.00	31.95	1	889	0.11%
2021/05/11	3	34.07	0	0.00	33.20	3	822	0.36%
2021/05/10	2	35.53	2	35.33	35.30	0	758	0.00%
2021/05/04	0	0.00	1	30.15	30.15	-1	480	-0.21%
2021/04/27	0	0.00	1	32.00	31.65	-1	429	-0.23%
2021/04/19	2	30.50	1	30.40	30.70	1	324	0.31%
2021/04/13	0	0.00	5.9	29.56	29.55	-5.9	289	-2.03%
2021/04/07	0	0.00	2	29.70	29.70	-2	307	-0.65%
2021/04/01	2	29.70	0	0.00	29.75	2	302	0.66%
2021/03/25	0	0.00	11	29.30	29.30	-11	296	-3.71%
2021/03/24	0	0.00	2	29.35	29.35	-2	287	-0.70%
2021/03/22	11	29.74	0	0.00	29.85	11	270	4.07%
2021/03/16	0	0.00	10	30.11	30.10	-10	264	-3.78%
2021/03/10	10	30.35	0	0.00	30.40	10	266	3.76%
2021/03/09	1	30.40	0	0.00	30.35	1	269	0.37%
2021/03/05	3	30.35	0	0.00	30.30	3	269	1.12%
2021/02/26	5	30.79	0	0.00	30.90	5	267	1.87%
2021/02/25	0	0.00	14	30.94	31.00	-14	263	-5.31%
2021/02/23	5	31.40	0	0.00	31.45	5	261	1.91%
2021/02/22	5	30.95	0	0.00	30.95	5	256	1.95%
2021/01/26	4	29.65	0	0.00	29.55	4	237	1.69%
2021/01/07	10	30.50	0	0.00	30.40	10	213	4.68%
2020/12/23	0	0.00	0.3	29.50	29.50	-0.3	158	-0.16%
2020/12/21	2	30.30	0	0.00	30.35	2	159	1.26%
2020/12/14	0	0.00	0.3	29.50	29.55	-0.3	140	-0.21%
2020/12/11	0	0.00	10	29.63	29.35	-10	138	-7.23%
2020/12/08	10	29.65	0	0.00	29.65	10	126	7.90%
2020/12/03	0	0.00	20	29.80	29.60	-20	117	-16.99%
2020/11/27	0	0.00	2	30.00	29.95	-2	104	-1.91%
2020/11/26	0.3	29.40	0	0.00	29.90	0.3	102	0.24%
2020/11/25	0.1	29.60	0	0.00	29.50	0.1	101	0.05%
2020/11/20	2	29.45	0	0.00	29.45	2	101	1.98%
2020/11/13	4	28.35	0	0.00	28.40	4	133	3.01%
2020/11/12	7	28.39	0	0.00	28.35	7	135	5.16%
2020/11/11	2	28.40	0	0.00	28.35	2	137	1.45%
2020/11/09	3	27.63	0	0.00	27.90	3	138	2.17%
2020/10/26	4	27.68	0	0.00	27.70	4	144	2.77%
2020/10/14	1	27.75	0	0.00	27.75	1	151	0.66%
2020/09/29	0	0.00	2	27.50	27.60	-2	161	-1.24%
2020/09/23	2	28.45	0	0.00	28.45	2	155	1.28%
2020/08/27	1	28.70	0	0.00	28.65	1	163	0.61%
2020/08/20	0	0.00	3	30.20	30.25	-3	130	-2.29%
2020/07/22	0	0.00	1	30.30	30.30	-1	132	-0.75%
2020/07/02	1	30.35	0	0.00	30.45	1	136	0.73%
2020/03/25	2	28.30	0	0.00	28.35	2	203	0.98%
2020/03/10	0	0.00	9	30.15	30.60	-9	160	-5.60%
2020/01/30	0	0.00	1	30.90	30.70	-1	184	-0.54%
2020/01/09	1	32.40	0	0.00	32.40	1	196	0.51%
2020/01/03	2	32.60	0	0.00	32.60	2	201	0.99%
2019/08/27	1	30.60	0	0.00	30.60	1	185	0.54%
2019/07/23	0	0.00	1	32.75	32.75	-1	137	-0.73%
2019/07/10	0	0.00	10	31.85	31.90	-10	125	-7.99%
2019/05/15	10	31.08	0	0.00	30.95	10	152	6.56%
2019/05/07	0	0.00	2	31.60	31.60	-2	152	-1.31%
2019/04/22	0	0.00	1	31.95	31.90	-1	151	-0.66%
2019/04/17	1	31.70	0	0.00	31.70	1	152	0.66%
2019/03/29	1	31.50	0	0.00	31.90	1	146	0.68%
2019/03/12	5	32.85	0	0.00	33.00	5	134	3.73%
2018/11/01	1	31.80	0	0.00	31.85	1	360	0.28%
2018/10/01	1	35.15	0	0.00	35.20	1	336	0.30%
2018/08/13	0	0.00	1	39.35	39.40	-1	246	-0.41%
2018/08/01	1	39.60	0	0.00	39.75	1	263	0.38%
2018/06/28	1	39.55	0	0.00	39.35	1	265	0.38%
2018/04/19	0	0.00	2	40.05	40.05	-2	382	-0.52%
2018/04/09	0	0.00	2	40.35	40.40	-2	446	-0.45%
2018/03/08	2	39.60	0	0.00	39.60	2	356	0.56%
2018/03/02	2	39.60	0	0.00	39.55	2	357	0.56%
2018/03/01	1	40.00	0	0.00	40.00	1	356	0.28%
2018/01/19	0	0.00	1	39.90	40.00	-1	328	-0.30%
2018/01/08	0	0.00	2	40.50	40.80	-2	358	-0.56%