中視 (9928)-元大-大甲券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
20.20
漲跌
▲0.25
漲幅
+1.25%
成交量
35張
產業
上市其他類股▲0.41%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	0	20.50	20.20	0	283	-0.01%
2024/08/06	1	18.20	0	0.00	18.95	1	506	0.20%
2024/07/30	1	21.80	1	22.00	21.80	0	492	0.00%
2024/07/29	1	22.30	1	22.90	22.30	0	489	0.00%
2024/07/26	1	22.50	1	23.20	22.40	0	487	0.00%
2024/07/23	1	23.05	1	23.70	22.85	0	486	0.00%
2024/07/18	1	24.70	0	0.00	24.75	1	476	0.21%
2024/07/16	3	23.03	0	0.00	23.00	3	461	0.65%
2024/07/11	1	23.20	0	0.00	23.30	1	452	0.22%
2024/07/09	10	24.06	0	0.00	24.30	10	435	2.29%
2024/07/08	1	24.55	1	24.75	23.60	0	410	0.00%
2024/07/05	1	25.30	2	25.00	25.30	-1	395	-0.25%
2024/06/26	0	0.00	2	21.50	21.70	-2	324	-0.62%
2024/06/20	0	0.00	0	21.75	21.85	0	321	-0.01%
2024/05/30	1	23.50	0	0.00	22.75	1	287	0.35%
2024/05/28	1	21.60	3	21.45	21.85	-2	272	-0.73%
2024/05/27	0	0.00	3	21.07	21.20	-3	267	-1.12%
2024/05/24	3	22.15	3	22.35	22.00	0	261	0.00%
2024/05/23	9	24.16	7.1	24.19	22.90	2	253	0.77%
2024/05/22	2	22.55	0	0.00	22.80	2	208	0.96%
2024/05/21	0	0.00	4	22.53	22.80	-4	206	-1.94%
2024/05/20	3	21.88	2.1	21.84	22.70	0.9	195	0.47%
2024/05/17	6.2	22.78	1	21.20	22.80	5.2	171	3.01%
2024/03/12	0	0.00	1	18.35	18.25	-1	311	-0.32%
2024/02/02	1	20.50	1	20.70	19.45	0	481	0.00%
2024/02/01	1	20.00	0	0.00	20.05	1	469	0.21%
2024/01/23	0	0.00	5	18.20	18.20	-5	502	-0.99%
2024/01/15	1	21.00	0	0.00	21.00	1	545	0.18%
2024/01/12	0	0.00	10	23.23	23.30	-10	569	-1.76%
2023/12/14	6	25.60	0	0.00	25.70	6	803	0.75%
2023/12/11	0	0.00	3	25.50	25.80	-3	819	-0.37%
2023/12/08	0	0.00	3	25.05	25.05	-3	810	-0.37%
2023/12/06	6	23.85	0.2	24.30	23.85	5.8	810	0.71%
2023/12/05	0	0.00	0.1	25.26	24.25	-0.1	845	-0.01%
2023/12/04	0	0.00	0.2	26.05	26.05	-0.2	857	-0.02%
2023/11/27	0.5	27.62	0	0.00	27.65	0.5	844	0.05%
2023/11/23	1	27.35	0	0.00	28.20	1	827	0.12%
2023/11/22	0	0.00	6	27.65	27.80	-6	821	-0.73%
2023/11/20	2	27.75	1	28.05	27.55	1	807	0.12%
2023/11/17	0	0.00	0	28.90	30.05	0	786	0.00%
2023/11/16	1	29.15	0	0.00	29.20	1	765	0.13%
2023/11/15	7	28.54	10	28.90	28.25	-3	744	-0.40%
2023/11/06	0	0.00	1	27.10	26.30	-1	676	-0.15%
2023/11/03	1	27.15	2	27.40	26.80	-1	669	-0.15%
2023/11/02	2	27.45	2	27.90	27.70	0	659	0.00%
2023/11/01	2	28.18	8	28.10	28.20	-6	650	-0.92%
2023/10/31	8	28.11	6	28.35	27.70	2	644	0.31%
2023/10/30	6	30.28	2	28.98	29.30	4	625	0.64%
2023/10/27	2	28.73	0	0.00	28.55	2	589	0.34%
2023/10/26	0	0.00	4	28.45	27.85	-4	582	-0.69%
2023/10/25	1	29.05	2	29.45	29.10	-1	573	-0.17%
2023/10/24	2	29.50	3	29.42	29.60	-1	564	-0.18%
2023/10/23	5	30.60	4	30.55	29.50	1	554	0.18%
2023/10/20	5	28.16	13	27.28	32.10	-8	537	-1.49%
2023/10/19	3	29.37	0	0.00	29.20	3	501	0.60%
2023/10/18	10	34.18	4	34.89	32.40	6	489	1.22%
2023/10/17	9	35.26	11	35.05	36.00	-2	460	-0.43%
2023/10/16	24	33.99	21	34.97	33.85	3	440	0.68%
2023/10/13	7	34.43	8	32.01	34.65	-1	417	-0.23%
2023/10/12	8	30.64	2	32.20	32.20	6	381	1.57%
2023/10/04	0	0.00	2.2	28.00	28.00	-2.2	336	-0.65%
2023/10/02	6	27.85	15	27.32	27.25	-9	324	-2.78%
2023/09/28	1	29.05	1	29.35	28.70	0	308	0.00%
2023/09/27	1	29.30	2	29.65	29.25	-1	299	-0.33%
2023/09/26	5	29.53	0	0.00	29.70	5	294	1.70%
2023/09/25	12	29.38	3	29.23	29.50	9	285	3.15%
2023/09/22	3	29.45	12	29.60	29.40	-9	274	-3.28%
2023/09/21	1	29.30	1	27.50	29.30	0	254	0.00%
2023/09/20	1	26.20	1	27.10	27.25	0	228	0.00%
2023/09/19	12	26.89	0	0.00	27.10	12	213	5.62%
2023/09/18	0	0.00	1	25.00	25.00	-1	181	-0.55%
2023/09/12	2	21.85	0	0.00	21.90	2	148	1.34%
2023/09/08	2	22.40	0	0.00	22.85	2	127	1.57%
2023/09/07	0	0.00	15	21.35	21.35	-15	87	-17.08%
2023/07/25	0	0.00	4	18.45	18.60	-4	148	-2.69%
2023/07/24	4	19.00	0	0.00	18.75	4	148	2.69%
2023/07/17	0	0.00	1	19.00	19.00	-1	150	-0.66%
2023/06/20	0	0.00	1	19.00	18.95	-1	166	-0.60%
2023/06/19	1	18.95	2	19.10	18.85	-1	171	-0.58%
2023/06/16	0	0.00	1	18.95	18.80	-1	172	-0.58%
2023/06/15	0	0.00	4	18.83	19.00	-4	175	-2.28%
2023/06/12	4	19.05	0	0.00	18.90	4	177	2.25%
2023/06/07	3	19.47	0	0.00	19.60	3	182	1.65%
2023/06/01	0	0.00	1	19.80	19.55	-1	186	-0.54%
2023/05/31	0	0.00	2	19.53	19.70	-2	187	-1.07%
2023/05/30	2	19.35	0	0.00	19.70	2	191	1.04%
2023/05/26	1	19.80	1	20.10	19.80	0	194	0.00%
2023/05/25	0	0.00	2	20.00	20.15	-2	193	-1.03%
2023/05/24	3	19.88	3	19.90	19.70	0	194	0.00%
2023/05/22	2	20.45	0	0.00	20.45	2	196	1.02%
2023/05/19	1	19.90	3	19.85	19.55	-2	196	-1.02%
2023/05/17	3	21.40	0	0.00	20.95	3	188	1.59%
2023/05/16	0	0.00	8	20.86	21.00	-8	179	-4.46%
2023/05/15	1	19.90	2	20.10	20.45	-1	164	-0.61%
2023/05/11	1	18.35	0	0.00	18.35	1	147	0.68%
2023/05/04	1	18.60	0	0.00	18.65	1	209	0.48%
2023/05/03	1	18.75	0	0.00	18.80	1	218	0.46%
2023/04/28	0	0.00	1	18.50	18.40	-1	216	-0.46%
2023/04/25	0	0.00	1	18.15	18.40	-1	230	-0.43%
2023/04/19	5	18.45	0	0.00	18.60	5	264	1.89%
2023/04/13	4	18.55	0	0.00	18.50	4	264	1.51%
2023/04/11	2	18.73	0	0.00	18.55	2	264	0.76%
2023/04/10	0	0.00	2	18.95	18.75	-2	263	-0.76%
2023/04/06	0	0.00	1	19.20	19.20	-1	261	-0.38%
2023/03/31	2	18.60	0	0.00	18.60	2	259	0.77%
2023/03/30	1	18.45	0	0.00	18.45	1	260	0.38%
2023/03/28	1	18.50	0	0.00	18.55	1	264	0.38%
2023/03/24	0	0.00	3	18.48	18.40	-3	263	-1.14%
2023/03/23	1	18.25	0	0.00	18.20	1	265	0.38%
2023/03/22	5	18.30	0	0.00	18.15	5	270	1.85%
2023/03/17	3	18.63	2	19.08	18.30	1	279	0.36%
2023/03/06	10	20.03	3	20.10	20.10	7	367	1.90%
2023/03/03	3	20.00	0	0.00	20.05	3	400	0.75%
2023/03/02	2	19.88	0	0.00	19.90	2	406	0.49%
2023/02/17	3	20.18	4	20.54	20.25	-1	464	-0.22%
2023/02/16	1	20.55	0	0.00	20.65	1	459	0.22%
2023/02/15	7	20.65	4	20.95	20.90	3	466	0.64%
2023/02/14	0	0.00	2	21.05	20.95	-2	471	-0.42%
2023/02/13	2	20.70	0	20.70	20.85	2	483	0.41%
2023/02/10	2	21.25	4	21.33	21.20	-2	485	-0.41%
2023/02/09	6	21.22	3	21.43	21.15	3	489	0.61%
2023/02/08	7	21.34	2	21.65	21.50	5	501	1.00%
2023/02/07	2	21.00	8	21.13	21.80	-6	534	-1.12%
2023/02/06	2	20.63	0	0.00	20.55	2	530	0.38%
2023/02/03	6	21.38	5	21.85	21.05	1	532	0.19%
2023/02/02	6	22.25	2	22.18	22.15	4	518	0.77%
2023/02/01	0	0.00	7	20.61	20.60	-7	506	-1.38%
2023/01/30	1	19.40	1	19.55	19.45	0	516	0.00%
2023/01/17	8	19.89	13	20.02	19.80	-5	529	-0.94%
2023/01/16	8	19.76	9	20.38	19.70	-1	543	-0.18%
2023/01/13	9	20.35	5	20.45	20.30	4	548	0.73%
2023/01/12	11	20.77	12	20.02	20.90	-1	547	-0.18%
2023/01/11	6	19.32	0	0.00	19.10	6	533	1.12%
2023/01/10	1	18.10	2	18.00	19.50	-1	532	-0.19%
2023/01/09	2	17.83	0	0.00	17.75	2	532	0.38%
2023/01/06	0	0.00	1	17.10	17.70	-1	536	-0.19%
2023/01/04	0	0.00	3	17.17	17.10	-3	542	-0.55%
2022/12/30	4	17.43	0	0.00	17.35	4	551	0.73%
2022/12/29	0	0.00	1	17.10	17.35	-1	566	-0.18%
2022/12/09	0	0.00	1	21.30	21.00	-1	604	-0.17%
2022/12/05	1	22.00	0	0.00	21.75	1	604	0.17%
2022/12/02	1	22.85	5	22.70	22.65	-4	602	-0.66%
2022/12/01	0	0.00	9	22.59	22.65	-9	597	-1.51%
2022/11/30	4	22.06	6	22.12	22.10	-2	586	-0.34%
2022/11/28	8	21.28	16	21.85	21.40	-8	565	-1.42%
2022/11/25	0	0.00	3	22.58	22.65	-3	533	-0.56%
2022/11/24	3	20.60	0	0.00	20.60	3	506	0.59%
2022/11/23	1	21.30	0	0.00	21.15	1	508	0.20%
2022/11/22	15	20.90	0	0.00	21.30	15	516	2.91%
2022/11/21	11	22.55	8	22.63	22.00	3	524	0.57%
2022/11/18	15	21.84	21	21.93	21.50	-6	555	-1.08%
2022/11/17	18	21.76	8	20.38	21.90	10	545	1.83%
2022/11/16	7	19.97	5	20.21	19.95	2	531	0.38%
2022/11/15	5	19.94	7	20.07	19.95	-2	534	-0.37%
2022/11/14	5	19.92	10	20.18	19.95	-5	550	-0.91%
2022/11/11	8	20.16	5	20.65	19.90	3	550	0.54%
2022/11/10	12	20.47	15	20.81	20.65	-3	541	-0.55%
2022/11/09	13	20.90	3	19.92	21.00	10	530	1.88%
2022/11/08	6	18.96	5	19.41	19.10	1	514	0.19%
2022/11/07	5	19.82	2	19.15	19.25	3	508	0.59%
2022/11/04	2	19.85	7	19.90	19.75	-5	501	-1.00%
2022/11/03	5	19.71	5	20.28	21.00	0	486	0.00%
2022/11/02	3	20.80	0	0.00	20.80	3	448	0.67%
2022/11/01	1	18.95	0	0.00	18.95	1	444	0.23%
2022/10/31	2	17.25	0	0.00	17.25	2	439	0.45%
2022/10/28	1	15.40	4	14.44	15.70	-3	433	-0.69%
2022/10/27	4	14.26	2	14.08	14.30	2	420	0.48%
2022/10/26	2	14.15	1	14.65	14.10	1	411	0.24%
2022/10/25	1	14.95	1	15.10	14.85	0	400	0.00%
2022/10/24	1	17.05	7	17.35	16.45	-6	385	-1.55%
2022/10/21	7	18.50	5	19.16	18.05	2	369	0.54%
2022/10/20	5	17.98	1	17.55	19.25	4	360	1.11%
2022/10/19	1	18.20	2	18.38	17.50	-1	352	-0.28%
2022/10/18	2	18.95	2	20.05	18.55	0	347	0.00%
2022/10/17	2	19.95	13	20.32	19.45	-11	340	-3.23%
2022/10/14	3	22.30	1	22.65	21.60	2	330	0.61%
2022/10/13	10	23.47	4	22.90	22.45	6	325	1.85%
2022/10/12	2	24.28	6	24.60	24.90	-4	319	-1.25%
2022/10/11	5	24.23	4	24.53	23.70	1	316	0.32%
2022/10/07	7	24.38	13	24.82	24.70	-6	312	-1.92%
2022/10/06	13	26.98	11	27.25	26.40	2	306	0.65%
2022/10/05	13	28.95	7	29.36	28.90	6	291	2.06%
2022/10/04	8	31.30	6	31.84	30.50	2	284	0.70%
2022/10/03	6	28.45	9	27.04	30.60	-3	273	-1.10%
2022/09/30	9	27.51	7	26.97	27.90	2	257	0.78%
2022/09/29	2	24.15	1	24.60	25.90	1	242	0.41%
2022/09/28	6	22.89	2	22.70	23.55	4	237	1.69%
2022/09/27	1	22.60	4	22.00	22.50	-3	235	-1.28%
2022/09/26	3	22.68	8	22.26	22.70	-5	233	-2.14%
2022/09/23	7	24.34	10	24.86	24.00	-3	229	-1.31%
2022/09/22	7	25.77	3	26.17	25.35	4	224	1.78%
2022/09/21	8	25.17	5	25.58	26.45	3	222	1.35%
2022/09/20	5	25.89	7	26.73	24.75	-2	218	-0.92%
2022/09/19	5	26.62	8	26.82	26.90	-3	212	-1.41%
2022/09/16	3	28.38	5	28.57	28.20	-2	208	-0.96%
2022/09/15	5	28.32	5	28.56	28.85	0	206	0.00%
2022/09/14	5	28.81	2	29.30	28.95	3	203	1.48%
2022/09/13	8	27.99	7	28.76	29.00	1	200	0.50%
2022/09/12	9	28.62	11	29.25	28.60	-2	197	-1.01%
2022/09/08	3	29.10	3	29.50	29.60	0	193	0.00%
2022/09/07	5	28.14	1	28.50	29.00	4	189	2.11%
2022/09/06	4	28.13	4	28.83	28.65	0	186	0.00%
2022/09/05	2	30.05	11	29.47	28.60	-9	183	-4.91%
2022/09/02	8	30.54	1	30.40	30.40	7	177	3.95%
2022/09/01	8	30.90	12	30.45	30.90	-4	172	-2.32%
2022/08/31	13	31.30	7	31.81	30.90	6	165	3.63%
2022/08/30	3	31.00	6	31.37	31.70	-3	157	-1.91%
2022/08/29	10	29.37	12	28.40	31.30	-2	146	-1.37%
2022/08/26	11	28.25	9	30.83	29.15	2	130	1.53%
2022/08/25	10	31.10	5	30.46	31.10	5	112	4.45%
2022/08/24	0	0.00	6	28.30	28.30	-6	60	-9.93%
2022/08/23	0	0.00	1.2	25.75	25.75	-1.2	55	-2.20%
2022/08/22	3	23.45	0	0.00	23.45	3	49	6.07%
2022/08/19	7	21.35	0	0.00	21.35	7	42	16.37%
2022/08/17	0	0.00	1	17.70	17.70	-1	19	-5.18%
2022/08/16	3	17.20	0	0.00	17.65	3	18	16.30%
2022/08/09	0	0.00	5	18.04	18.10	-5	18	-26.79%
2022/08/08	5	16.63	0	0.00	17.65	5	17	28.14%
2022/04/28	0	0.00	2	17.58	17.65	-2	34	-5.82%
2022/04/22	1	18.00	0	0.00	18.00	1	33	2.95%
2022/04/21	0.2	17.75	0	0.00	18.00	0.2	33	0.57%
2022/04/15	0	0.00	1	16.55	16.55	-1	40	-2.48%
2022/04/13	2	16.03	0	0.00	16.60	2	37	5.38%
2022/04/07	0	0.00	1	15.40	16.50	-1	36	-2.78%
2022/04/06	1	15.20	2.2	17.12	15.20	-1.2	34	-3.47%
2022/03/23	1	6.62	0	0.00	6.80	1	34	2.90%
2022/03/09	0	0.00	6	6.64	6.61	-6	30	-19.85%
2022/03/03	6	6.95	0	0.00	6.95	6	30	19.90%
2022/02/08	1	6.70	0	0.00	6.80	1	26	3.85%
2022/01/18	3	6.58	0	0.00	6.60	3	30	9.95%
2022/01/10	0	0.00	0.2	6.49	6.51	-0.2	29	-0.55%
2022/01/07	0	0.00	3	6.48	6.48	-3	29	-10.27%
2021/12/17	2	6.31	0	0.00	6.33	2	20	10.00%
2021/12/16	2	6.26	0	0.00	6.25	2	20	9.76%
2021/10/05	0	0.00	5	5.30	5.25	-5	18	-27.22%
2021/10/01	5	5.16	0	5.20	5.16	5	18	27.44%
2021/09/22	0	0.00	12	5.20	5.20	-12	18	-64.29%
2021/09/13	3	5.24	0	0.00	5.24	3	19	15.54%
2021/08/27	0	0.00	5	5.55	5.55	-5	19	-25.25%
2021/07/19	4	5.80	0	0.00	5.80	4	21	18.81%
2021/06/04	5	5.50	0	0.00	5.50	5	45	11.11%
2021/06/02	3	5.76	0	0.00	5.76	3	45	6.61%
2021/06/01	2	6.01	0	0.00	6.00	2	46	4.34%
2021/05/12	0	0.00	7	5.60	5.60	-7	44	-15.70%
2021/05/04	0	0.00	29	5.89	5.90	-29	42	-67.68%
2021/04/23	1	6.22	1	6.22	6.22	0	41	0.00%
2021/04/21	10	6.43	0	0.00	6.43	10	41	24.38%
2021/04/12	16	6.35	0	0.00	6.35	16	36	44.10%
2021/04/09	6	5.90	0	0.00	6.23	6	34	17.27%
2021/04/08	3	5.62	0	0.00	5.67	3	29	10.16%
2021/04/07	0	0.00	4	5.55	5.70	-4	29	-13.36%
2021/04/06	0	0.00	13	5.51	5.60	-13	28	-45.09%
2021/04/01	0	0.00	2	5.52	5.52	-2	26	-7.47%
2021/03/29	3	5.62	0	0.00	5.60	3	26	11.30%
2021/03/23	13	5.58	0	0.00	5.60	13	23	56.44%
2021/03/22	0	0.00	4	5.50	5.48	-4	20	-19.08%
2021/03/18	9	5.45	0	0.00	5.45	9	20	44.85%
2019/05/08	0	0.00	1	4.82	4.82	-1	12	-7.91%
2018/06/29	0	0.00	2	5.16	5.16	-2	14	-13.98%
2018/06/26	0	0.00	3	5.15	5.16	-3	13	-22.09%
2018/06/25	0	0.00	3	5.14	5.13	-3	13	-21.80%
2018/06/21	2	5.30	0	0.00	5.21	2	14	14.22%
2018/06/20	2	5.48	0	0.00	5.40	2	13	14.44%
2018/06/19	3	5.38	0	0.00	5.25	3	13	21.99%
2018/06/13	1	5.25	0	0.00	5.25	1	13	7.23%
2018/06/12	1	5.42	0	0.00	5.18	1	13	7.22%