宏全 (9939)-元大-大甲券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
143.0
漲跌
▼1.5
漲幅
-1.04%
成交量
1,250張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10.2	142.50	143.00	-10.2	796	-1.28%
2024/11/27	1	151.00	1	152.00	149.50	0	756	0.00%
2024/11/21	5	149.70	1	151.00	149.00	4	730	0.55%
2024/11/07	1	155.00	0	0.00	156.00	1	741	0.13%
2024/10/30	0	152.50	0	0.00	153.00	0	806	0.00%
2024/10/29	0	0.00	0.2	154.00	153.00	-0.2	811	-0.02%
2024/10/28	0	156.00	0	0.00	155.00	0	822	0.00%
2024/10/21	0	155.00	0	0.00	155.00	0	904	0.00%
2024/10/18	0.2	156.50	0	0.00	155.50	0.2	940	0.02%
2024/10/14	0.1	157.50	0	0.00	157.00	0.1	962	0.01%
2024/09/25	5	170.50	5	168.50	168.50	0	1,063	0.00%
2024/09/24	0	0.00	1	167.50	170.00	-1	1,066	-0.09%
2024/09/23	0	0.00	1	161.00	159.50	-1	1,041	-0.10%
2024/09/05	0	0.00	1	157.00	157.00	-1	1,107	-0.09%
2024/09/02	0	0.00	0.5	162.00	163.00	-0.5	1,132	-0.04%
2024/08/30	0	0.00	1	161.00	161.00	-1	1,141	-0.09%
2024/08/28	0.1	159.50	0	0.00	159.00	0.1	1,142	0.01%
2024/08/26	0.1	158.00	0	0.00	157.50	0.1	1,156	0.01%
2024/08/22	1	157.50	0	0.00	158.00	1	1,156	0.09%
2024/08/19	0	0.00	0	165.00	165.00	0	1,140	0.00%
2024/08/09	34	156.16	34	156.59	155.50	0	1,184	0.00%
2024/08/07	13	162.12	13	162.00	162.00	0	1,167	0.00%
2024/08/06	15	157.33	15	156.67	156.50	0	1,178	0.00%
2024/08/05	27.5	156.00	27	156.06	154.50	0.5	1,177	0.04%
2024/08/02	6	164.75	7	162.86	162.00	-1	1,165	-0.09%
2024/08/01	0	0.00	1	163.00	162.50	-1	1,153	-0.09%
2024/07/31	1	155.00	0	0.00	156.50	1	1,141	0.09%
2024/07/29	20	162.50	20	162.88	156.00	0	1,142	0.00%
2024/07/26	1	161.50	0	0.00	161.50	1	1,118	0.09%
2024/07/17	0	0.00	0.5	163.50	164.50	-0.5	1,073	-0.05%
2024/07/12	20	162.50	20	163.10	163.00	0	1,133	0.00%
2024/07/11	0.5	163.50	0	0.00	162.00	0.5	1,132	0.04%
2024/07/10	1.5	163.67	1.1	166.07	167.00	0.4	1,120	0.04%
2024/07/09	3.5	166.50	3	165.00	165.50	0.5	1,102	0.05%
2024/07/08	1	165.00	1	166.00	166.50	0	1,117	0.00%
2024/07/05	20	169.00	20	166.00	165.50	0	1,106	0.00%
2024/07/04	50	168.10	50	167.70	167.50	0	1,093	0.00%
2024/07/03	1	172.00	0.3	171.50	171.00	0.8	1,075	0.07%
2024/07/02	20	174.35	20	173.60	173.00	0	1,074	0.00%
2024/07/01	98	174.61	98	173.48	173.50	0	1,060	0.00%
2024/06/27	10	167.50	10	168.50	167.00	0	1,041	0.00%
2024/06/25	23	165.78	23.3	166.78	166.50	-0.3	1,032	-0.02%
2024/06/21	10	167.50	13	168.38	170.00	-3	1,018	-0.29%
2024/06/20	0.2	165.00	0	0.00	164.00	0.2	999	0.02%
2024/06/17	0	0.00	2	163.25	162.00	-2	997	-0.20%
2024/06/07	0	0.00	41	167.99	166.50	-41	988	-4.15%
2024/06/06	41	166.63	40	165.00	165.00	1	981	0.10%
2024/06/05	0.3	161.50	0	0.00	166.00	0.3	995	0.03%
2024/06/03	20	161.25	10	161.60	161.00	10	1,012	0.99%
2024/05/31	11	161.64	10	162.50	163.00	1	1,022	0.10%
2024/05/30	0	0.00	5	161.50	160.50	-5	1,031	-0.48%
2024/05/29	38	161.29	25	160.54	160.50	13	1,033	1.26%
2024/05/28	6	161.00	6	162.00	162.50	0	1,039	0.00%
2024/05/27	30	160.90	30	161.10	161.00	0	1,045	0.00%
2024/05/24	12	159.58	10	160.50	160.00	2	1,052	0.19%
2024/05/23	12	158.33	10	159.75	160.00	2	1,071	0.19%
2024/05/22	12	159.17	10	160.60	160.00	2	1,060	0.19%
2024/05/21	1	160.50	0	0.00	159.00	1	1,053	0.09%
2024/05/17	6.8	160.84	1	160.50	160.50	5.8	1,063	0.54%
2024/05/16	7	166.29	0	0.00	164.00	7	1,029	0.68%
2024/05/15	14	168.25	0	0.00	167.00	14	1,023	1.37%
2024/05/13	5	173.40	0	0.00	172.50	5	1,022	0.49%
2024/05/10	2.1	175.48	0	0.00	175.50	2.1	1,041	0.20%
2024/05/03	1	164.50	3	167.17	168.00	-2	1,056	-0.19%
2024/04/29	0	0.00	1	158.00	160.00	-1	1,053	-0.10%
2024/04/23	1	154.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	0	162.50	0	0.00	161.00	0	1,017	0.00%
2024/04/19	0	159.00	1	157.00	159.00	-1	978	-0.10%
2024/04/18	6	159.00	6	158.00	160.00	0	949	0.00%
2024/04/17	1	154.50	0	0.00	155.50	1	931	0.11%
2024/04/16	0	0.00	0.1	154.00	152.50	-0.1	931	-0.01%
2024/04/15	4	155.00	1	155.00	154.50	3	949	0.32%
2024/04/11	4	150.88	1	151.50	152.00	3	927	0.32%
2024/04/10	5	148.00	0	0.00	149.00	5	924	0.54%
2024/04/08	0.1	151.00	0	0.00	152.00	0.1	925	0.01%
2024/04/03	10	146.00	0	0.00	146.50	10	912	1.10%
2024/03/29	0	0.00	0	144.50	144.00	0	910	0.00%
2024/03/28	0	0.00	1	146.00	146.00	-1	904	-0.11%
2024/03/26	1	147.50	0	0.00	147.50	1	923	0.11%
2024/03/21	1	144.01	0	0.00	146.00	1	957	0.11%
2024/03/20	1	145.00	0	0.00	142.50	1	975	0.10%
2024/03/15	0	0.00	1	143.50	143.00	-1	1,005	-0.10%
2024/03/13	0	0.00	0.4	143.50	143.50	-0.4	1,060	-0.03%
2024/03/08	0	0.00	1	147.50	146.00	-1	1,072	-0.09%
2024/03/06	1	150.00	0	0.00	149.50	1	1,083	0.09%
2024/02/26	1	146.00	0	0.00	145.00	1	1,152	0.09%
2024/02/21	1	141.50	0	0.00	141.00	1	1,214	0.08%
2024/02/20	2	141.00	0	0.00	142.00	2	1,207	0.17%
2024/02/16	0.1	140.00	0	0.00	142.00	0.1	1,195	0.00%
2024/02/15	0.4	139.71	0	0.00	143.00	0.4	1,187	0.03%
2024/02/02	2.3	135.72	2	136.25	136.00	0.3	1,175	0.03%
2024/02/01	1.1	137.54	0	0.00	137.50	1.1	1,159	0.09%
2024/01/30	1	138.00	0	0.00	137.00	1	1,132	0.09%
2024/01/29	1	137.00	1	138.00	137.50	0	1,119	0.00%
2024/01/26	0	0.00	0	132.00	131.50	0	1,101	0.00%
2024/01/25	1	129.50	0	0.00	129.00	1	1,090	0.09%
2024/01/23	1	133.50	5	131.50	133.50	-4	1,078	-0.37%
2024/01/22	0.4	128.50	1	127.00	130.50	-0.6	1,090	-0.06%
2024/01/16	0	0.00	5	130.00	129.50	-5	1,067	-0.47%
2024/01/09	1	126.00	0	0.00	127.50	1	1,055	0.09%
2023/12/14	2	123.50	0	0.00	123.00	2	986	0.20%
2023/12/07	0	0.00	3	124.17	123.50	-3	951	-0.32%
2023/11/28	0	0.00	0.3	116.00	116.00	-0.3	814	-0.04%
2023/11/27	1	117.00	0	0.00	117.50	1	812	0.12%
2023/11/24	0	0.00	1	114.50	115.00	-1	790	-0.13%
2023/11/22	1	112.50	0	0.00	114.50	1	786	0.13%
2023/11/21	0	0.00	40.5	110.49	110.50	-40.5	759	-5.33%
2023/11/20	0	0.00	2.4	110.42	109.50	-2.4	758	-0.32%
2023/10/30	2	100.00	3	101.17	102.50	-1	912	-0.11%
2023/10/27	1	100.50	1	101.00	101.50	0	900	0.00%
2023/10/26	1	101.50	0	0.00	100.50	1	917	0.11%
2023/10/20	0.1	101.50	0	0.00	101.50	0.1	984	0.01%
2023/10/19	0.1	102.50	0	0.00	101.50	0.1	985	0.01%
2023/10/18	0	0.00	1	101.50	103.50	-1	989	-0.10%
2023/10/16	0.1	103.50	0	0.00	103.50	0.1	1,004	0.01%
2023/10/06	0.2	105.50	0	0.00	105.00	0.2	1,041	0.02%
2023/09/26	1	106.00	5	106.50	106.50	-4	1,132	-0.35%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/11	1	105.50	0	0.00	105.50	1	1,327	0.08%
2023/08/24	1	103.00	1	104.00	104.00	0	1,501	0.00%
2023/08/23	0	0.00	2	102.50	104.00	-2	1,521	-0.13%
2023/08/16	0.1	99.80	0	0.00	99.30	0.1	1,591	0.01%
2023/08/15	1	98.30	0	0.00	100.00	1	1,594	0.06%
2023/08/14	2.6	98.50	0	0.00	98.30	2.6	1,580	0.16%
2023/08/11	0.1	102.00	0	0.00	101.00	0.1	1,565	0.01%
2023/08/02	1	103.50	0	0.00	104.50	1	1,789	0.06%
2023/08/01	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/07/31	2	108.00	0	0.00	107.50	2	1,810	0.11%
2023/07/27	0	0.00	0.1	107.00	106.50	-0.1	1,801	0.00%
2023/07/26	2	106.00	0	0.00	105.50	2	1,784	0.11%
2023/07/20	10	104.50	0	0.00	105.00	10	1,766	0.57%
2023/07/18	0	0.00	1	103.50	103.00	-1	1,756	-0.06%
2023/07/14	0	0.00	5	104.00	104.00	-5	1,750	-0.29%
2023/07/13	0	0.00	5	104.50	104.00	-5	1,749	-0.29%
2023/07/10	1	103.00	0	0.00	103.00	1	1,744	0.06%
2023/07/04	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/06/30	11	106.41	1	106.00	105.50	10	1,709	0.58%
2023/06/27	1	105.50	2	105.00	105.00	-1	1,683	-0.06%
2023/06/20	0	0.00	8	106.13	107.00	-8	1,697	-0.47%
2023/06/19	0	0.00	8	105.38	106.00	-8	1,675	-0.48%
2023/06/16	2	103.00	1	101.00	103.50	1	1,657	0.06%
2023/06/15	44.2	101.00	0	0.00	100.50	44.2	1,626	2.72%
2023/06/12	9	101.17	0	0.00	102.50	9	1,613	0.56%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/08	1	102.00	0	0.00	101.00	1	1,662	0.06%
2023/06/07	1.4	102.85	0	0.00	103.00	1.4	1,702	0.08%
2023/06/06	1	104.00	0	0.00	104.00	1	1,726	0.06%
2023/06/05	1	105.00	8	105.50	105.00	-7	1,744	-0.40%
2023/05/31	8	105.50	0	0.00	104.00	8	1,813	0.44%
2023/05/29	4	107.50	4	106.50	106.50	0	1,832	0.00%
2023/05/26	0	103.13	0	0.00	103.00	0	1,817	0.00%
2023/05/25	0	0.00	1	104.00	106.50	-1	1,831	-0.05%
2023/05/24	1	105.00	1	105.50	106.00	0	1,850	0.00%
2023/05/23	0	0.00	1	107.50	107.00	-1	1,862	-0.05%
2023/05/17	1	101.00	1	101.50	101.00	0	1,868	0.00%
2023/05/16	1	99.50	0	0.00	99.50	1	1,855	0.05%
2023/05/12	0	0.00	1	97.70	98.70	-1	1,903	-0.05%
2023/05/11	1.1	97.62	1	97.80	97.50	0.1	1,913	0.00%
2023/05/10	2.5	95.78	0	0.00	97.00	2.5	1,916	0.13%
2023/05/02	0.1	100.50	0.1	100.50	100.00	0	1,742	0.00%
2023/04/25	0.1	98.40	0	0.00	98.00	0.1	1,754	0.01%
2023/04/20	0	0.00	2.3	98.90	98.70	-2.3	1,750	-0.13%
2023/04/19	0	0.00	1	100.00	99.90	-1	1,749	-0.06%
2023/04/18	0	0.00	0.1	101.00	100.50	-0.1	1,739	-0.01%
2023/04/17	2.3	101.65	0.1	103.00	100.50	2.3	1,730	0.13%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,716	-0.06%
2023/04/13	0	0.00	1	100.00	99.90	-1	1,709	-0.06%
2023/04/12	0	0.00	1.1	100.05	100.00	-1.1	1,708	-0.06%
2023/04/11	1	99.20	0	0.00	100.00	1	1,713	0.06%
2023/04/10	2	99.40	0	0.00	98.80	2	1,708	0.12%
2023/04/07	3	98.80	1	99.10	99.00	2	1,703	0.12%
2023/03/30	2.1	95.93	0	0.00	95.80	2.1	1,692	0.12%
2023/03/28	0	97.00	0	0.00	96.10	0	1,709	0.00%
2023/03/27	1	96.91	0	0.00	98.10	1	1,710	0.06%
2023/03/24	0.3	98.36	0	0.00	97.50	0.3	1,743	0.01%
2023/03/17	0.1	97.90	0	0.00	97.80	0.1	1,712	0.00%
2023/03/10	0.1	101.00	0	0.00	101.00	0.1	1,593	0.01%
2023/03/09	0	99.90	0	0.00	104.50	0	1,566	0.00%
2023/03/08	0	99.70	0	0.00	101.00	0	1,544	0.00%
2023/03/03	0	0.00	1	98.50	100.00	-1	1,463	-0.07%
2023/03/01	0	0.00	4	95.30	96.20	-4	1,378	-0.29%
2023/02/15	4	92.60	0	0.00	92.60	4	1,207	0.33%
2023/02/14	0	0.00	1	92.20	91.70	-1	1,206	-0.08%
2023/02/13	1	92.20	0	0.00	92.30	1	1,204	0.08%
2023/02/10	1	92.30	1	91.80	92.50	0	1,186	0.00%
2023/02/03	0	0.00	2	91.70	91.70	-2	1,032	-0.19%
2023/02/01	0	0.00	1	90.60	90.40	-1	1,041	-0.10%
2023/01/31	0	0.00	0.1	90.10	89.50	-0.1	1,090	-0.01%
2023/01/30	2	89.10	1	88.20	88.90	1	1,109	0.09%
2023/01/13	1.1	86.35	1	85.70	85.70	0.1	1,094	0.01%
2023/01/12	0.1	87.50	0	0.00	86.30	0.1	1,134	0.01%
2023/01/11	0	87.40	0	0.00	87.50	0	1,138	0.00%
2023/01/09	0	0.00	8	88.40	87.70	-8	1,140	-0.70%
2022/12/23	0	0.00	2	86.70	86.90	-2	1,282	-0.16%
2022/12/20	2	85.40	1	85.50	84.10	1	1,312	0.08%
2022/12/16	2	87.60	3	87.90	87.10	-1	1,290	-0.08%
2022/12/15	1	88.10	8	88.00	88.60	-7	1,256	-0.56%
2022/12/05	1	83.00	0	0.00	83.30	1	1,371	0.07%
2022/11/29	8	81.90	0	0.00	82.00	8	1,305	0.61%
2022/11/25	1	82.00	0	0.00	81.80	1	1,312	0.08%
2022/11/23	1	82.00	0	0.00	82.20	1	1,317	0.08%
2022/11/15	8	81.10	0	0.00	80.90	8	1,284	0.62%
2022/11/04	0	0.00	0.3	83.80	84.60	-0.3	1,267	-0.02%
2022/10/28	0	0.00	4	84.80	84.90	-4	1,258	-0.32%
2022/10/27	1.3	83.35	5	83.74	84.90	-3.7	1,236	-0.30%
2022/10/26	1	79.80	5	80.40	81.10	-4	1,170	-0.34%
2022/10/24	0	0.00	0	78.40	78.10	0	1,129	0.00%
2022/10/12	0	0.00	2	80.20	81.00	-2	1,079	-0.19%
2022/10/06	0	0.00	1	83.40	83.30	-1	1,068	-0.09%
2022/10/05	1	86.00	0	0.00	84.40	1	1,066	0.09%
2022/10/04	0	0.00	4	84.80	85.80	-4	1,025	-0.39%
2022/09/30	0	0.00	4	84.40	83.80	-4	954	-0.42%
2022/09/20	0	0.00	5	84.40	84.80	-5	870	-0.57%
2022/09/14	0	0.00	2	83.20	83.00	-2	835	-0.24%
2022/09/13	0	0.00	40	81.80	81.50	-40	827	-4.83%
2022/09/12	0	0.00	1	80.00	79.50	-1	821	-0.12%
2022/09/05	1	74.30	0	0.00	75.00	1	808	0.12%
2022/08/30	1	75.30	0	0.00	75.10	1	808	0.12%
2022/08/18	0	0.00	2.1	76.58	76.40	-2.1	791	-0.27%
2022/08/17	1	77.00	10	75.80	77.00	-9	785	-1.15%
2022/08/15	0.2	75.10	0	0.00	74.80	0.2	751	0.03%
2022/08/09	0	0.00	0	73.60	73.90	0	760	0.00%
2022/07/14	1	71.00	0	0.00	71.20	1	700	0.14%
2022/07/06	0.1	70.70	0	0.00	70.50	0.1	686	0.01%
2022/06/16	0	0.00	15	77.64	77.70	-15	617	-2.43%
2022/06/14	8	77.10	0	0.00	77.50	8	608	1.31%
2022/06/13	7	77.30	0	0.00	77.40	7	612	1.14%
2022/06/02	0	0.00	1	75.10	75.10	-1	687	-0.15%
2022/04/25	0	0.00	3	74.90	75.20	-3	938	-0.32%
2022/04/12	0	0.00	2	76.40	76.50	-2	961	-0.21%
2022/04/07	3	78.80	0	0.00	77.70	3	948	0.32%
2022/03/23	0	0.00	1	76.60	76.70	-1	868	-0.12%
2022/03/17	1	75.60	0	0.00	75.90	1	865	0.12%
2022/03/10	0	0.00	1	75.50	75.90	-1	818	-0.12%
2022/03/08	1	74.90	0	0.00	74.00	1	789	0.13%
2022/03/03	0	0.00	1	77.70	77.70	-1	742	-0.13%
2022/02/23	6	75.60	2.2	75.61	76.10	3.9	704	0.55%
2022/02/17	0	0.00	10	76.00	76.50	-10	712	-1.40%
2022/02/15	10	75.70	0	0.00	75.70	10	708	1.41%
2022/02/09	0	0.00	0.1	74.40	74.50	-0.1	648	-0.02%
2022/01/26	0	0.00	0.1	70.60	71.20	-0.1	628	-0.01%
2022/01/24	0	0.00	0.2	71.80	71.60	-0.2	629	-0.03%
2022/01/14	2	73.10	0	0.00	71.70	2	659	0.30%
2022/01/13	0.1	71.60	0	0.00	71.70	0.1	665	0.02%
2022/01/12	0.2	71.50	0	0.00	71.60	0.2	675	0.03%
2022/01/04	0.2	70.80	0	0.00	70.80	0.2	722	0.03%
2021/12/30	0	0.00	1	71.60	71.60	-1	743	-0.13%
2021/12/29	0.2	71.30	0	0.00	71.20	0.2	748	0.02%
2021/12/17	2	69.85	1	69.50	70.00	1	786	0.13%
2021/12/16	0	0.00	4	69.00	69.10	-4	788	-0.51%
2021/12/14	0	0.00	0.1	68.60	68.60	-0.1	813	-0.01%
2021/12/13	1	69.20	0	0.00	69.10	1	822	0.12%
2021/12/09	4	68.10	0	0.00	68.10	4	828	0.48%
2021/12/03	0.5	68.10	0	0.00	68.10	0.5	862	0.06%
2021/11/02	0	0.00	1	66.20	66.40	-1	1,012	-0.10%
2021/10/29	2	65.15	0	0.00	65.10	2	1,033	0.19%
2021/10/28	2.1	64.51	0	0.00	64.50	2.1	1,057	0.20%
2021/10/25	2	65.40	0	0.00	65.60	2	1,160	0.17%
2021/10/22	1.4	65.62	0	0.00	65.10	1.4	1,168	0.12%
2021/10/14	1	66.30	0	0.00	66.30	1	1,224	0.08%
2021/10/13	3	66.67	0	0.00	66.80	3	1,218	0.25%
2021/09/13	1	71.00	0	0.00	71.50	1	1,433	0.07%
2021/08/24	1	75.30	0	0.00	75.10	1	1,540	0.06%
2021/08/19	1	74.50	0	0.00	74.50	1	1,563	0.06%
2021/08/18	14	74.40	1	73.80	75.40	13	1,558	0.83%
2021/08/11	8	78.50	0	0.00	77.50	8	1,537	0.52%
2021/08/10	2	78.95	0	0.00	78.40	2	1,544	0.13%
2021/08/09	9	79.29	1	78.70	78.60	8	1,584	0.51%
2021/08/03	0.5	80.20	12	80.08	80.80	-11.5	1,651	-0.70%
2021/08/02	1	78.60	6	79.48	79.60	-5	1,631	-0.31%
2021/07/30	0	0.00	10.3	78.00	78.00	-10.3	1,600	-0.64%
2021/07/29	3	74.20	0	0.00	75.00	3	1,541	0.19%
2021/07/28	40	74.18	0	0.00	74.30	40	1,543	2.59%
2021/07/27	7	75.00	0	0.00	75.00	7	1,580	0.44%
2021/07/22	0	0.00	0.1	74.50	74.20	-0.1	1,612	-0.01%
2021/07/21	0	0.00	0.2	74.20	74.50	-0.2	1,625	-0.01%
2021/07/16	0.3	75.10	0	0.00	75.00	0.3	1,734	0.02%
2021/07/13	3	74.20	0	0.00	74.80	3	1,877	0.16%
2021/07/07	6	77.30	6	77.30	77.20	0	2,094	0.00%
2021/07/06	2	78.20	5	78.16	78.00	-3	2,087	-0.14%
2021/07/01	1	77.00	0	0.00	76.90	1	2,011	0.05%
2021/06/30	0	0.00	1	76.90	76.90	-1	2,012	-0.05%
2021/06/15	0	0.00	2	73.05	73.70	-2	1,980	-0.10%
2021/06/11	0.1	71.00	0	0.00	71.00	0.1	1,971	0.00%
2021/06/03	1	71.70	0	0.00	72.00	1	2,062	0.05%
2021/05/28	1	70.50	0	0.00	70.50	1	2,099	0.05%
2021/05/07	1	74.00	0	0.00	74.90	1	1,994	0.05%
2021/05/05	0	0.00	0.2	75.20	75.20	-0.2	1,955	-0.01%
2021/05/04	0.2	74.20	5	73.70	74.70	-4.8	1,957	-0.25%
2021/04/29	0	0.00	1	77.50	78.60	-1	1,871	-0.05%
2021/04/28	1	78.00	0	0.00	78.40	1	1,846	0.05%
2021/04/27	0	0.00	2	79.25	78.00	-2	1,821	-0.11%
2021/04/26	0	0.00	8	78.69	79.50	-8	1,794	-0.45%
2021/04/23	0	0.00	0.1	79.60	79.90	-0.1	1,758	-0.01%
2021/04/22	2.1	81.55	2	82.30	80.20	0.1	1,742	0.01%
2021/04/21	3.5	81.79	5.6	80.97	81.70	-2.1	1,655	-0.13%
2021/04/19	0	0.00	2	77.75	77.50	-2	1,542	-0.13%
2021/04/15	0	0.00	10	77.50	75.00	-10	1,471	-0.68%
2021/04/13	2	74.80	20	74.67	75.00	-18	1,346	-1.34%
2021/04/12	3	71.60	3	70.50	71.30	0	1,229	0.00%
2021/03/31	0	0.00	2	69.20	69.20	-2	1,168	-0.17%
2021/03/17	0	0.00	5	67.24	67.90	-5	1,050	-0.48%
2021/03/15	5	66.80	0	0.00	67.70	5	1,024	0.49%
2021/03/11	1	67.20	7	67.46	67.40	-6	1,012	-0.59%
2021/03/10	0	0.00	7	66.94	67.30	-7	992	-0.71%
2021/03/08	2	66.60	0	0.00	66.50	2	932	0.21%
2021/03/03	13	64.71	0	0.00	64.60	13	871	1.49%
2021/02/26	4	62.90	5	63.50	63.50	-1	810	-0.12%
2021/02/24	10	62.40	0	0.00	62.20	10	767	1.30%
2021/02/22	1	62.10	4	62.98	62.90	-3	739	-0.41%
2021/02/17	0	0.00	1	60.60	60.60	-1	712	-0.14%
2021/01/29	0	0.00	2	56.80	56.80	-2	743	-0.27%
2021/01/21	0	0.00	2	58.50	58.20	-2	741	-0.27%
2021/01/20	0	0.00	1	58.40	58.00	-1	749	-0.13%
2021/01/19	2	58.80	0	0.00	59.10	2	751	0.27%
2021/01/18	2	58.60	0	0.00	58.90	2	752	0.27%
2021/01/15	0.1	60.00	0	0.00	59.60	0.1	754	0.01%
2021/01/11	50	61.19	0	0.00	61.10	50	733	6.81%
2021/01/04	1	61.60	0	0.00	61.70	1	686	0.15%
2020/12/30	0	0.00	1	60.40	60.40	-1	646	-0.15%
2020/12/25	0	0.00	1	58.80	59.00	-1	626	-0.16%
2020/12/23	0	0.00	3	58.53	58.60	-3	622	-0.48%
2020/12/18	0	0.00	1	58.50	58.40	-1	636	-0.16%
2020/12/10	0	0.00	1	59.10	59.00	-1	645	-0.15%
2020/12/01	1	59.90	1	60.10	60.00	0	671	0.00%
2020/11/30	6	59.50	0	0.00	60.20	6	667	0.90%
2020/11/27	0	0.00	1	59.30	59.40	-1	655	-0.15%
2020/11/23	1	59.80	1	59.60	59.70	0	700	0.00%
2020/11/13	1	60.00	12	60.27	60.00	-11	831	-1.32%
2020/11/10	1	60.20	0	0.00	60.40	1	835	0.12%
2020/11/06	0	0.00	5	59.30	59.70	-5	852	-0.59%
2020/11/02	0	0.00	1	58.20	58.40	-1	851	-0.12%
2020/10/29	10	58.80	0	0.00	58.70	10	843	1.19%
2020/10/23	3	57.80	0	0.00	57.80	3	831	0.36%
2020/10/22	0	0.00	5	58.50	58.50	-5	839	-0.60%
2020/10/21	0	0.00	16	56.20	56.40	-16	831	-1.93%
2020/10/20	0	0.00	48	56.00	55.90	-48	842	-5.70%
2020/10/14	0	0.00	4	56.40	56.40	-4	883	-0.45%
2020/09/08	5	57.50	0	0.00	57.10	5	1,165	0.43%
2020/08/31	0	0.00	1	58.60	58.80	-1	1,183	-0.08%
2020/08/27	0	0.00	11	59.70	60.00	-11	1,165	-0.94%
2020/08/25	1	57.50	0	0.00	57.90	1	1,112	0.09%
2020/08/20	0	0.00	1	56.80	57.60	-1	1,074	-0.09%
2020/08/19	0	0.00	27	58.18	57.60	-27	1,030	-2.62%
2020/08/18	0	0.00	10	57.58	57.30	-10	1,002	-1.00%
2020/08/17	0	0.00	20	57.50	57.00	-20	1,002	-2.00%
2020/08/13	3	56.30	5	56.20	55.90	-2	1,019	-0.20%
2020/08/12	2	54.70	0	0.00	54.60	2	1,008	0.20%
2020/07/29	20	53.10	0	0.00	52.90	20	1,099	1.82%
2020/07/21	1	53.80	0	0.00	53.30	1	1,194	0.08%
2020/06/15	1	54.20	0	0.00	54.20	1	1,176	0.08%
2020/06/12	1	54.60	1	54.10	54.80	0	1,220	0.00%
2020/06/11	3	55.63	0	0.00	55.20	3	1,260	0.24%
2020/06/08	1	56.30	0	0.00	56.30	1	1,362	0.07%
2020/06/01	1	55.10	0	0.00	55.10	1	1,395	0.07%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/20	25	55.10	0	0.00	54.60	25	1,383	1.81%
2020/05/15	0	0.00	4	53.80	53.60	-4	1,342	-0.30%
2020/05/07	26	53.70	0	0.00	54.20	26	1,277	2.03%
2020/05/04	1	54.60	0	0.00	54.20	1	1,270	0.08%
2020/04/29	1	53.00	1	53.20	53.20	0	1,236	0.00%
2020/04/28	2	51.40	0	0.00	51.30	2	1,200	0.17%
2020/04/21	1	49.75	4	49.85	49.85	-3	1,236	-0.24%
2020/04/16	1	51.30	0	0.00	51.30	1	1,286	0.08%
2020/04/08	1	50.00	2	50.20	50.20	-1	1,302	-0.08%
2020/04/01	2	49.33	0	0.00	49.20	2	1,278	0.16%
2020/03/24	2	46.00	0	0.00	45.55	2	1,302	0.15%
2020/03/23	2	41.48	0	0.00	43.00	2	1,291	0.15%
2020/03/20	2	43.60	0	0.00	44.10	2	1,308	0.15%
2020/03/18	30	45.42	0	0.00	44.00	30	1,240	2.42%
2020/03/16	21	48.64	0	0.00	48.00	21	1,192	1.76%
2020/03/13	5	48.69	0	0.00	50.10	5	1,163	0.43%
2020/03/09	5	58.00	0	0.00	57.30	5	1,017	0.49%
2020/03/02	0	0.00	2	59.10	58.60	-2	997	-0.20%
2020/02/26	1	60.00	0	0.00	59.70	1	983	0.10%
2020/02/18	5	59.80	0	0.00	60.00	5	1,016	0.49%
2020/02/13	0	0.00	1	60.30	60.70	-1	1,073	-0.09%
2020/02/12	1	60.60	0	0.00	60.60	1	1,069	0.09%
2020/02/07	2	60.20	0	0.00	60.30	2	1,059	0.19%
2020/02/05	1	59.30	0	0.00	59.30	1	1,039	0.10%
2020/02/04	0	0.00	2	59.40	59.20	-2	1,031	-0.19%
2020/01/30	2	58.60	0	0.00	59.40	2	1,004	0.20%
2020/01/16	0	0.00	1	64.70	64.90	-1	964	-0.10%
2020/01/14	1	65.20	10	65.00	65.20	-9	951	-0.95%
2019/12/24	6	61.90	6	62.00	62.10	0	897	0.00%
2019/12/20	1	60.90	10	61.00	60.40	-9	863	-1.04%
2019/12/11	0	0.00	9	59.50	60.10	-9	850	-1.06%
2019/12/06	0	0.00	1	59.10	58.80	-1	856	-0.12%
2019/11/28	0	0.00	2	58.20	58.90	-2	966	-0.21%
2019/11/19	0	0.00	1	58.30	58.60	-1	1,083	-0.09%
2019/11/18	2	58.60	2	58.40	58.40	0	1,093	0.00%
2019/11/15	2	57.65	0	0.00	57.60	2	1,074	0.19%
2019/11/13	4	57.33	9	57.06	57.70	-5	1,057	-0.47%
2019/11/11	0	0.00	3	54.50	54.30	-3	1,024	-0.29%
2019/11/05	0	0.00	2	54.60	55.30	-2	1,033	-0.19%
2019/10/31	0	0.00	1	55.00	55.00	-1	1,053	-0.09%
2019/10/28	0	0.00	1	55.20	55.10	-1	1,064	-0.09%
2019/10/18	2	53.50	0	0.00	53.80	2	1,101	0.18%
2019/10/14	5	53.20	0	0.00	53.00	5	1,113	0.45%
2019/10/09	1	54.50	1	53.90	53.30	0	1,106	0.00%
2019/10/07	1	53.50	1	53.40	53.50	0	1,104	0.00%
2019/09/11	0	0.00	1	58.00	58.20	-1	1,370	-0.07%
2019/09/10	0	0.00	3	58.43	58.40	-3	1,365	-0.22%
2019/09/09	2	58.50	1	58.20	58.10	1	1,353	0.07%
2019/09/06	3	58.33	4	58.28	57.80	-1	1,333	-0.07%
2019/08/29	1	57.80	1	57.80	57.60	0	1,227	0.00%
2019/08/28	0	0.00	1	57.50	57.50	-1	1,217	-0.08%
2019/08/27	1	57.90	0	0.00	57.10	1	1,197	0.08%
2019/08/26	1	58.00	31	57.71	57.70	-30	1,188	-2.52%
2019/08/23	1	56.40	46	56.53	58.50	-45	1,183	-3.80%
2019/07/30	0	0.00	6	55.07	55.00	-6	998	-0.60%
2019/07/26	1	55.90	0	0.00	55.80	1	990	0.10%
2019/07/12	0	0.00	1	53.80	54.30	-1	837	-0.12%
2019/07/10	20	54.40	0	0.00	54.40	20	821	2.43%
2019/07/08	3	53.20	0	0.00	54.10	3	800	0.37%
2019/07/04	2	56.30	0	0.00	56.70	2	719	0.28%
2019/06/27	12	55.50	0	0.00	55.80	12	560	2.14%
2019/06/26	0	0.00	3	55.80	55.20	-3	541	-0.55%
2019/06/25	0	0.00	12	55.00	55.60	-12	525	-2.28%
2019/05/30	0	0.00	0.7	51.80	52.00	-0.7	364	-0.20%
2019/05/10	0	0.00	1	48.75	48.80	-1	339	-0.29%
2019/05/07	0.1	49.50	0	0.00	49.40	0.1	351	0.04%
2019/05/06	0	0.00	3	48.70	49.15	-3	350	-0.86%
2019/04/29	1	49.60	0	0.00	49.50	1	345	0.29%
2019/04/12	0.2	49.85	0	0.00	49.60	0.2	358	0.04%
2019/04/08	0.2	49.90	0	0.00	49.50	0.2	351	0.04%
2019/03/27	0	0.00	19	49.26	49.00	-19	327	-5.80%
2019/03/26	0	0.00	3	49.63	49.70	-3	312	-0.96%
2019/03/21	20	49.95	0	0.00	49.85	20	305	6.55%
2019/03/13	1	50.60	0	0.00	50.60	1	284	0.35%
2019/03/05	2	50.10	0	0.00	50.10	2	292	0.68%
2019/02/27	1	50.20	0	0.00	50.40	1	289	0.35%
2019/02/22	0.2	50.60	0	0.00	50.60	0.2	287	0.06%
2019/02/15	2	51.00	0	0.00	50.80	2	272	0.73%
2019/01/30	0.2	49.95	0	0.00	49.70	0.2	263	0.06%
2019/01/23	0	0.00	1	49.75	49.80	-1	253	-0.39%
2019/01/21	0	0.00	1	50.10	50.40	-1	257	-0.39%
2019/01/09	0	0.00	1	47.65	47.90	-1	290	-0.34%
2019/01/04	10	47.00	0	0.00	47.15	10	321	3.11%
2019/01/02	2	47.33	0	0.00	47.10	2	358	0.56%
2018/12/27	1	47.25	0	0.00	47.05	1	380	0.26%
2018/12/26	1	47.05	0	0.00	47.05	1	386	0.26%
2018/12/25	8	47.08	0	0.00	47.05	8	389	2.05%
2018/12/18	0	0.00	3	47.10	47.15	-3	409	-0.73%
2018/12/12	1	47.20	0	0.00	47.20	1	423	0.24%
2018/12/07	1	47.25	0	0.00	47.15	1	434	0.23%
2018/12/04	0	0.00	2	48.25	47.95	-2	451	-0.44%
2018/11/08	0	0.00	1	48.70	48.75	-1	506	-0.20%
2018/11/07	0	0.00	1	48.35	48.40	-1	507	-0.20%
2018/11/02	12	47.99	0	0.00	48.00	12	533	2.25%
2018/10/30	0	0.00	1	47.00	47.75	-1	563	-0.18%
2018/10/25	1	46.40	0	0.00	47.40	1	569	0.18%
2018/10/24	1	47.35	0	0.00	47.20	1	586	0.17%
2018/10/11	1	47.60	0	0.00	47.00	1	575	0.17%
2018/10/09	1	49.85	0	0.00	50.30	1	545	0.18%
2018/09/20	0	0.00	1	51.50	51.00	-1	597	-0.17%
2018/09/04	0.5	52.50	0	0.00	52.50	0.5	630	0.08%
2018/08/28	10	52.40	0	0.00	52.50	10	713	1.40%
2018/08/16	0	0.00	3	52.87	53.10	-3	755	-0.40%
2018/08/15	1	53.30	7	53.30	52.80	-6	754	-0.80%
2018/08/06	1	53.90	0	0.00	53.90	1	733	0.14%
2018/07/27	0	0.00	1	53.00	53.20	-1	705	-0.14%
2018/07/26	0	0.00	4	52.90	52.90	-4	704	-0.57%
2018/07/25	0	0.00	6	53.10	53.00	-6	695	-0.86%
2018/07/05	10	50.70	0	0.00	50.90	10	814	1.23%
2018/07/04	1	50.70	0	0.00	50.80	1	830	0.12%
2018/07/02	1	53.50	1	54.00	53.50	0	816	0.00%
2018/06/19	0	0.00	5	52.90	52.90	-5	860	-0.58%
2018/06/15	0	0.00	1	53.60	53.70	-1	854	-0.12%
2018/06/14	1	53.20	4	53.30	53.80	-3	842	-0.36%
2018/06/05	5	53.60	0	0.00	53.10	5	819	0.61%
2018/05/03	4	50.90	0	0.00	50.80	4	878	0.46%
2018/04/27	6	50.70	0	0.00	50.90	6	898	0.67%
2018/04/24	13	52.23	0	0.00	52.40	13	886	1.47%
2018/04/23	1	53.30	0	0.00	53.10	1	878	0.11%
2018/04/10	10	53.60	0	0.00	53.70	10	886	1.13%
2018/03/28	0	0.00	2	56.40	56.40	-2	844	-0.24%
2018/03/14	0	0.00	1	56.10	55.60	-1	929	-0.11%
2018/03/08	1	53.30	0	0.00	53.50	1	966	0.10%
2018/03/02	2	54.20	0	0.00	54.30	2	960	0.21%
2018/01/23	0	0.00	16	56.74	56.70	-16	911	-1.76%
2018/01/19	0	0.00	40	57.00	57.00	-40	899	-4.45%
2018/01/08	0	0.00	16	56.79	56.70	-16	827	-1.93%
2018/01/05	0	0.00	5	56.60	56.90	-5	822	-0.61%
2018/01/03	0	0.00	2	56.70	56.40	-2	836	-0.24%