台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.24
  • 漲幅
    -0.72%
  • 成交量
    3,056
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00633.0133.34-611,120-0.05%
2024/03/2600.00233.2533.25-211,116-0.02%
2024/03/2500.00233.1733.13-211,114-0.02%
2024/03/223532.8400.0032.943511,0640.32%
2024/03/2100.003433.7033.49-3410,989-0.31%
2024/03/19233.08233.4033.36011,1430.00%
2024/03/18533.12133.0333.05411,1730.04%
2024/03/1500.003032.4932.48-3011,186-0.27%
2024/03/14433.121232.7332.72-811,326-0.07%
2024/03/13232.9900.0033.01211,3160.02%
2024/03/123533.453733.1333.50-211,412-0.02%
2024/03/11231.9500.0032.50211,4930.02%
2024/03/074232.0600.0031.814211,2860.37%
2024/03/0500.002231.9932.06-2211,128-0.20%
2024/02/26131.9500.0031.42110,9130.01%
2024/02/222431.77131.8232.052310,7790.21%
2024/02/21431.7310931.2232.25-10510,738-0.98% 大賣/鉅額交易
2024/02/2000.001630.0930.07-1610,337-0.15%
2024/02/19129.95230.0129.88-110,299-0.01%
2024/02/16230.385029.7030.40-4810,130-0.47%
2024/02/15129.3600.0029.3619,9250.01%
2024/02/054026.28126.5827.71399,6950.40%
2024/02/02127.1800.0026.8919,3390.01%
2024/01/302127.9800.0027.51218,8210.24%
2024/01/29228.46228.6328.3908,5690.00%
2024/01/2600.00428.2328.24-48,362-0.05%
2024/01/25528.29328.2428.4728,2130.02%
2024/01/24527.0100.0026.7057,7660.06%
2024/01/1900.00627.0427.03-67,130-0.08%
2024/01/1811525.7610925.7925.7766,9650.09% 大買/大賣/
2024/01/17626.8900.0026.8366,6090.09%
2024/01/09127.24127.1527.1506,5260.00%
2024/01/08227.53527.2527.26-36,472-0.05%
2024/01/04127.84127.8227.8206,3280.00%
2024/01/02228.6600.0028.6626,1720.03%
2023/12/29129.5000.0029.3415,9350.02%
2023/12/28129.1000.0029.2115,8480.02%
2023/12/15128.25527.8527.87-45,693-0.07%
2023/12/1400.00628.0828.03-65,581-0.11%
2023/12/1300.00328.3628.36-35,518-0.05%
2023/12/075228.7600.0029.02525,2740.99%
2023/12/06729.1500.0029.3375,1590.14%
2023/12/05629.882229.7529.89-164,995-0.32%
2023/12/0400.00230.3930.43-25,019-0.04%
2023/12/01130.431030.4330.45-95,036-0.18%
2023/11/3000.00131.0931.09-14,998-0.02%
2023/11/29130.82330.7930.76-25,170-0.04%
2023/11/27831.5100.0031.3285,1410.16%
2023/11/20632.5500.0032.6765,4610.11%
2023/11/17732.2900.0032.2675,4120.13%
2023/11/1500.00133.3033.30-15,595-0.02%
2023/11/1300.00232.8832.88-25,614-0.04%
2023/11/071333.8600.0033.84136,0200.22%
2023/11/061334.302634.2534.21-136,124-0.21%
2023/11/031333.7800.0033.92136,1130.21%
2023/11/0100.001333.7633.80-136,199-0.21%
2023/10/301333.36832.8333.1356,2620.08%
2023/10/24131.20931.2531.20-86,771-0.12%
2023/10/23131.6600.0031.6316,7300.01%
2023/10/205231.8800.0031.83526,8930.75%
2023/10/19732.64532.5432.4726,8420.03%
2023/10/0400.00334.3534.30-36,933-0.04%
2023/10/0300.00135.0935.09-16,917-0.01%
2023/10/0200.00136.1936.20-16,856-0.01%
2023/09/26136.2100.0036.2316,8430.01%
2023/09/2200.00136.6536.65-16,900-0.01%
2023/09/2100.00136.3335.97-16,878-0.01%
2023/09/1500.00136.3236.32-17,088-0.01%
2023/09/1300.00136.5036.48-17,107-0.01%
2023/09/051138.091138.1538.2507,2550.00%
2023/09/04138.51138.6138.4707,2540.00%
2023/08/30237.452037.1637.10-187,224-0.25%
2023/08/292037.3300.0037.75207,1480.28%
2023/08/2100.001036.0536.16-107,163-0.14%
2023/08/18537.2400.0036.9157,1810.07%
2023/08/171237.051036.7336.9227,2390.03%
2023/08/15237.3900.0037.0127,3570.03%
2023/08/11340.3800.0039.0837,1740.04%
2023/08/10140.3100.0039.8517,1230.01%
2023/08/09140.2500.0040.3517,0740.01%
2023/08/08640.6300.0040.5367,1200.08%
2023/08/07240.9300.0040.3327,0550.03%
2023/08/01241.3200.0040.7427,1690.03%
2023/07/316241.236642.0641.00-47,135-0.06%
2023/07/2800.005040.4640.53-506,918-0.72%
2023/07/27738.9600.0038.9376,7240.10%
2023/07/2500.00538.6538.40-56,750-0.07%
2023/07/2100.00536.4536.47-56,528-0.08%
2023/07/1300.00537.1337.27-56,642-0.08%
2023/07/12136.00136.0236.0206,6070.00%
2023/07/1100.00235.8935.91-26,644-0.03%
2023/07/10135.5400.0035.4116,6530.02%
2023/07/0700.00335.1235.28-36,725-0.04%
2023/07/06335.2400.0035.3036,7560.04%
2023/07/05236.2500.0035.8926,7830.03%
2023/06/28535.1700.0035.2557,1110.07%
2023/06/19237.2000.0036.8227,0800.03%
2023/06/14136.5500.0036.2517,1180.01%
2023/05/31133.6000.0033.5517,4120.01%
2023/05/255035.6800.0035.43507,5320.66%
2023/05/19137.2100.0037.5717,4020.01%
2023/05/18138.0200.0038.0217,3320.01%
2023/05/17138.2900.0037.9917,3140.01%
2023/05/15137.7200.0038.3217,3810.01%
2023/05/12338.2300.0038.1037,3640.04%
2023/05/10339.2300.0038.8237,4030.04%
2023/05/09840.201040.0340.57-27,342-0.03%
2023/05/0300.00138.0138.01-17,630-0.01%
2023/05/0200.00138.8238.82-17,741-0.01%
2023/04/28238.96139.0038.7417,9030.01%
2023/04/25137.3500.0037.1918,2920.01%
2023/04/0600.00139.2838.55-18,497-0.01%
2023/03/2700.00137.8238.00-18,508-0.01%
2023/03/20637.4900.0037.2968,5410.07%
2023/03/17138.8300.0038.2618,5730.01%
2023/03/10338.1500.0038.3638,8910.03%
2023/03/0810039.381139.4739.38898,9321.00%
2023/03/07541.0200.0040.7759,1360.05%
2023/03/0600.00140.9540.95-19,270-0.01%
2023/03/031141.7500.0041.37119,1930.12%
2023/03/0200.00141.4341.43-19,272-0.01%
2023/02/24240.27440.4540.46-29,329-0.02%
2023/02/23341.6400.0041.3739,3380.03%
2023/02/222642.08641.9641.87209,2960.22%
2023/02/21542.111742.2442.10-129,386-0.13%
2023/02/1700.00841.6441.55-89,518-0.08%
2023/02/141842.4300.0042.15189,8730.18%
2023/02/131241.9000.0042.64129,9950.12%
2023/02/09140.7500.0042.13110,1600.01%
2023/02/08241.7300.0041.14210,3670.02%
2023/02/07141.6600.0041.33110,4270.01%
2023/01/315645.4900.0044.145610,5420.53%
2023/01/3000.003846.0645.14-3810,433-0.36%
2023/01/173744.9200.0044.053710,4110.36%
2023/01/1600.005144.3945.30-5110,696-0.48%
2023/01/135442.945442.5542.85010,4740.00%
2023/01/121341.8500.0041.851310,4420.12%
2023/01/1100.001442.2042.30-1410,483-0.13%
2023/01/1000.00141.6141.80-110,470-0.01%
2023/01/095141.97741.7641.724410,4450.42%
2023/01/0600.005141.1841.20-5110,468-0.49%
2023/01/0400.00138.6538.65-110,314-0.01%
2023/01/03138.8300.0038.65110,4260.01%
2022/12/2800.00339.2239.25-310,364-0.03%
2022/12/2700.00139.2139.21-110,290-0.01%
2022/12/2200.00138.8338.83-110,255-0.01%
2022/12/2000.00137.6137.61-110,249-0.01%
2022/12/1400.00140.2540.25-110,037-0.01%
2022/12/126640.186640.0039.8609,9600.00%
2022/12/0900.00140.0640.06-19,979-0.01%
2022/12/076639.5900.0040.33669,8490.67%
2022/12/0600.006539.6639.44-659,859-0.66%
2022/12/015138.343738.6137.99149,4820.15%
2022/11/232035.0600.0035.19209,0760.22%
2022/11/2200.002035.3035.30-209,147-0.22%
2022/11/21834.7600.0034.4789,0420.09%
2022/11/181335.7000.0035.79138,9770.14%
2022/11/1600.00536.5936.41-59,017-0.06%
2022/11/15436.15436.5436.6909,0540.00%
2022/11/0800.00134.6734.67-18,608-0.01%
2022/11/0400.00434.3435.42-48,493-0.05%
2022/10/3100.00530.8030.82-58,129-0.06%
2022/10/28131.751031.8231.51-97,904-0.11%
2022/10/27132.901432.9432.77-138,079-0.16%
2022/10/25834.44634.6534.2528,3130.02%
2022/10/241635.342234.5834.46-68,379-0.07%
2022/10/21337.17237.1637.1618,0430.01%
2022/10/20837.54438.3337.7348,0780.05%
2022/10/191138.021638.9337.95-58,017-0.06%
2022/10/18539.75539.4539.2107,9630.00%
2022/10/14438.32438.7039.9607,9840.00%
2022/10/1300.00137.9337.93-17,908-0.01%
2022/10/12237.9200.0037.2327,9740.03%
2022/10/111338.5000.0038.31138,0420.16%
2022/10/06443.18442.9043.0008,0200.00%
2022/10/0500.00741.9442.80-78,085-0.09%
2022/10/04340.03340.3040.3308,0380.00%
2022/09/30140.3000.0040.3618,1530.01%
2022/09/2900.00140.6040.60-18,191-0.01%
2022/09/2700.00140.5040.86-18,349-0.01%
2022/09/21440.5000.0040.7548,5900.05%
2022/09/19241.2500.0041.2428,7660.02%
2022/09/16242.1000.0041.3128,8190.02%
2022/09/13542.90843.4543.69-38,880-0.03%
2022/09/12842.44841.8441.8608,9290.00%
2022/09/07141.2800.0041.2519,1760.01%
2022/09/01342.70342.3442.5409,7000.00%
2022/08/30242.6000.0041.7929,9130.02%
2022/08/25142.2600.0042.36110,0390.01%
2022/08/18243.99243.8042.95010,0760.00%
2022/08/16543.4200.0043.2959,9340.05%
2022/08/1200.002143.3443.38-2110,148-0.21%
2022/08/1100.00342.9142.93-310,122-0.03%
2022/08/09142.71142.9042.80010,1460.00%
2022/08/0400.00141.9041.90-110,439-0.01%
2022/08/021242.5900.0042.371210,5170.11%
2022/07/2800.00145.2945.29-110,309-0.01%
2022/07/2700.00245.0145.01-210,256-0.02%
2022/07/192045.9900.0045.452011,3090.18%
2022/07/13147.1600.0047.25111,5360.01%
2022/07/11248.1900.0047.31211,6250.02%
2022/07/08149.8800.0049.54111,5540.01%
2022/07/055252.005550.4850.45-311,682-0.03%
2022/07/015251.105150.3550.25111,7100.01%
2022/06/3000.00151.0551.55-111,689-0.01%
2022/06/2900.00249.4649.35-211,736-0.02%
2022/06/28149.5000.0049.54111,7480.01%
2022/06/275149.905049.5149.06111,7880.01%
2022/06/2400.00247.8847.82-211,694-0.02%
2022/06/204346.974346.6546.58011,8640.00%
2022/06/17244.20145.6045.91111,7300.01%
2022/06/164945.5400.0045.014911,7060.42%
2022/06/154844.385144.9146.21-311,691-0.03%
2022/06/14142.3100.0042.29111,6470.01%
2022/06/0800.002943.7542.81-2912,067-0.24%
2022/06/0700.006542.7142.70-6511,936-0.54%
2022/06/06341.252641.3841.55-2311,854-0.19%
2022/06/011740.8900.0040.701711,8320.14%
2022/05/3100.00240.5741.04-211,845-0.02%
2022/05/26139.1500.0038.73111,5500.01%
2022/05/25138.7800.0038.62111,3910.01%
2022/05/2300.00140.8140.06-111,264-0.01%
2022/05/20540.82240.7240.94311,1790.03%
2022/05/19138.3800.0038.77111,0430.01%
2022/05/11238.34339.2539.67-110,514-0.01%
2022/05/092537.992537.3436.83010,2010.00%
2022/05/06538.8200.0038.27510,2540.05%
2022/05/0500.00140.7840.78-110,051-0.01%
2022/04/2700.00237.1038.75-29,646-0.02%
2022/04/26437.27338.6238.3019,4890.01%
2022/04/22240.9700.0040.6929,0420.02%
2022/04/191642.70342.4242.40138,7160.15%
2022/04/1800.00142.3542.31-18,558-0.01%
2022/04/1500.00343.5543.80-38,451-0.04%
2022/04/1400.001543.6543.75-158,393-0.18%
2022/04/084643.163843.0043.2088,2470.10%
2022/04/071042.5400.0042.40108,1970.12%
2022/04/062742.7800.0043.11278,1900.33%
2022/04/0100.002343.4643.35-238,102-0.28%
2022/03/3000.00141.6141.61-17,831-0.01%
2022/03/23642.06642.1542.2507,5570.00%
2022/03/21141.80641.5741.21-57,496-0.07%
2022/03/172441.941941.7841.5157,4280.07%
2022/03/161836.124336.2138.20-257,139-0.35%
2022/03/151838.412537.2837.10-76,967-0.10%
2022/03/112540.234540.7940.24-206,622-0.30%
2022/03/10143.1500.0042.6116,4960.02%
2022/03/096841.94841.1140.56606,4280.93%
2022/03/081042.9600.0042.43106,2900.16%
2022/03/07644.052043.7443.63-146,191-0.23%
2022/03/04546.1600.0046.2256,1040.08%
2022/03/01749.2300.0048.9076,0310.12%
2022/02/2500.00248.5848.08-26,017-0.03%
2022/02/24247.60947.3347.48-75,971-0.12%
2022/02/15149.49249.9649.67-15,837-0.02%
2022/02/1000.00150.2550.25-15,951-0.02%
2022/02/08148.8300.0048.8315,8970.02%
2022/02/0700.00250.4050.20-25,796-0.03%
2022/01/26150.6500.0050.5015,7600.02%
2022/01/25152.0500.0051.4015,8370.02%
2022/01/21453.2900.0052.9545,8600.07%
2022/01/1800.005551.7451.65-555,778-0.95%
2022/01/1300.00553.5052.40-55,709-0.09%
2022/01/0500.001154.6054.00-115,794-0.19%
2021/12/2700.00256.0055.90-25,752-0.03%
2021/12/24257.1000.0056.4025,7790.03%
2021/12/2200.00155.6055.60-15,785-0.02%
2021/12/16157.6500.0058.0515,8270.02%
2021/12/133661.383462.0060.7025,8630.03%
2021/12/103459.41159.4059.80335,8420.56%
2021/12/091458.253359.3560.70-195,848-0.32%
2021/12/081456.181457.2557.2005,7150.00%
2021/12/071455.761456.1556.1505,7460.00%
2021/12/0600.001455.5655.65-145,754-0.24%
2021/11/1700.00254.6554.65-26,988-0.03%
2021/11/161654.9700.0054.50167,2000.22%
2021/11/1500.001554.2654.30-157,234-0.21%
2021/11/1200.00154.6054.55-17,347-0.01%
2021/11/101552.92251.8052.20137,3580.18%
2021/11/05155.50155.4055.2507,4410.00%
2021/11/04154.6000.0054.9517,5080.01%
2021/11/0300.00153.6553.65-17,607-0.01%
2021/10/28156.1500.0056.4517,6410.01%
2021/10/27656.7800.0056.5567,8270.08%
2021/10/2600.00158.6058.60-17,932-0.01%
2021/10/252358.62258.5058.50217,9630.26%
2021/10/2200.002959.3259.55-298,144-0.36%
2021/10/2100.00257.5057.55-28,169-0.02%
2021/10/1900.00256.8556.80-28,415-0.02%
2021/10/181556.0200.0055.20158,4060.18%
2021/10/1500.00558.3558.00-58,394-0.06%
2021/10/14557.701058.0557.70-58,376-0.06%
2021/10/122158.103157.3157.30-108,361-0.12%
2021/10/082156.854556.5056.50-248,340-0.29%
2021/10/0100.00251.8051.50-28,398-0.02%
2021/09/291052.63153.7053.9098,4000.11%
2021/09/2800.00854.0554.05-88,393-0.10%
2021/09/2700.001053.2553.40-108,534-0.12%
2021/09/221350.271749.9750.50-48,426-0.05%
2021/09/17150.85152.0052.0008,3720.00%
2021/09/13755.0100.0054.2578,2970.08%
2021/09/10953.8900.0054.7598,2690.11%
2021/09/0200.00151.3551.35-18,341-0.01%
2021/09/0100.00150.7551.45-18,264-0.01%
2021/08/31348.3300.0048.3738,1520.04%
2021/08/30349.3300.0049.7438,1250.04%
2021/08/2500.00152.5052.50-18,023-0.01%
2021/08/2400.00152.5552.55-18,057-0.01%
2021/08/202050.291549.5849.2258,0560.06%
2021/08/1000.00154.6555.05-18,147-0.01%
2021/08/0900.00554.6155.40-58,236-0.06%
2021/08/061052.90553.0552.9558,1860.06%
2021/08/0400.00153.6053.95-18,137-0.01%
2021/08/02153.3500.0053.9518,3100.01%
2021/07/3000.00350.3550.30-38,130-0.04%
2021/07/29253.1800.0053.4028,0500.02%
2021/07/282551.733451.7952.05-97,991-0.11%
2021/07/2700.00754.3154.25-77,753-0.09%
2021/07/263057.07955.5954.95217,6730.27%
2021/07/231061.8000.0061.70107,4960.13%
2021/07/2200.00563.2063.35-57,471-0.07%
2021/07/20262.90762.8262.75-57,598-0.07%
2021/07/192061.951062.5062.80107,6730.13%
2021/07/161063.5500.0063.60107,6440.13%
2021/07/151062.151063.0064.3007,7010.00%
2021/07/091062.58562.1162.4557,9240.06%
2021/07/08563.9500.0063.9057,8300.06%
2021/07/06363.97364.4564.3008,0400.00%
2021/06/29467.7500.0067.9548,2610.05%
2021/06/2500.00469.6069.65-48,379-0.05%
2021/06/1600.00167.2567.25-18,774-0.01%
2021/06/1500.004168.1268.85-418,811-0.47%
2021/06/111070.9500.0070.95108,7980.11%
2021/06/101073.4500.0073.30108,6740.12%
2021/06/0900.00171.2571.25-18,787-0.01%
2021/06/071072.3000.0071.95108,8210.11%
2021/06/0300.00172.9072.95-18,907-0.01%
2021/06/0100.002572.7172.60-259,317-0.27%
2021/05/27174.35174.2074.2009,3800.00%
2021/05/262274.652073.8573.8529,4220.02%
2021/05/21468.24467.9868.0509,4380.00%
2021/05/20468.4300.0068.7049,5480.04%
2021/05/19369.00368.3568.2509,6290.00%
2021/05/183969.17469.1069.10359,7250.36%
2021/04/28265.98265.9865.65010,0110.00%
2021/04/2000.00166.7066.95-110,032-0.01%
2021/04/19364.00362.7765.80010,0620.00%
2021/04/1600.00563.3563.45-510,001-0.05%
2021/04/15762.71262.0062.20510,1380.05%
2021/04/14165.25664.6864.55-510,109-0.05%
2021/04/13364.93364.7064.00010,2100.00%
2021/04/091165.86766.0965.85410,1430.04%
2021/04/08166.15267.6868.10-110,314-0.01%
2021/04/071367.57467.0366.90910,3370.09%
2021/04/061870.351970.1469.25-110,162-0.01%
2021/04/0100.00768.4768.20-710,170-0.07%
2021/03/312767.1000.0067.002710,1390.27%
2021/03/30167.70468.7668.70-310,043-0.03%
2021/03/2900.00967.9967.80-910,008-0.09%
2021/03/26267.2000.0067.2029,9680.02%
2021/03/25364.53365.0264.9509,9150.00%
2021/03/24265.63165.2564.8019,7960.01%
2021/03/2300.00366.3765.85-39,728-0.03%
2021/03/22166.55166.9066.8509,6520.00%
2021/03/192867.2400.0065.90289,5770.29%
2021/03/1700.00570.6569.15-59,417-0.05%
2021/03/1600.00269.0569.10-29,339-0.02%
2021/03/152268.99268.2067.55209,3010.22%
2021/03/11367.35368.6069.9509,1430.00%
2021/03/10867.54867.2966.6509,1890.00%
2021/03/092666.653067.4967.55-49,092-0.04%
2021/03/081471.10570.8068.4099,0120.10%
2021/03/051371.43471.1571.1598,8710.10%
2021/03/04973.5900.0073.1098,8850.10%
2021/03/03974.491175.0776.70-28,855-0.02%
2021/03/021177.021075.8172.7018,8460.01%
2021/02/26577.40375.4875.9528,7740.02%
2021/02/25779.75779.3979.7008,6910.00%
2021/02/242080.391679.4578.6048,7510.05%
2021/02/23683.65684.1083.9508,5520.00%
2021/02/221389.741186.9984.9028,4970.02%
2021/02/191088.76789.2589.0538,3450.04%
2021/02/182993.66292.5890.50278,3150.32%
2021/02/17393.652694.1894.20-238,246-0.28%
2021/02/052882.833982.5482.90-118,299-0.13%
2021/02/04480.04779.5479.10-38,154-0.04%
2021/02/03278.48279.2079.0508,0820.00%
2021/02/02277.55377.8577.85-18,140-0.01%
2021/02/01276.28276.4076.4008,3180.00%
2021/01/29576.28275.8075.2038,4110.04%
2021/01/2700.00178.3578.70-18,567-0.01%
2021/01/26281.10279.8579.4508,5820.00%
2021/01/25179.65181.4581.7508,5730.00%
2021/01/20277.5300.0076.8528,4570.02%
2021/01/14579.5500.0078.0558,7990.06%
2021/01/12377.3000.0079.6038,6350.03%
2021/01/083081.3500.0078.80308,8210.34%
2021/01/073478.856878.1778.40-348,804-0.39%
2021/01/066776.163676.0375.75318,7420.35%
2021/01/056772.636773.4573.7508,6760.00%
2021/01/043371.203372.7872.6008,8720.00%
2020/12/313370.306570.6271.10-328,718-0.37%
2020/12/2900.00267.3067.30-28,387-0.02%
2020/12/2800.00167.6567.80-18,343-0.01%
2020/12/2100.00166.7566.75-18,403-0.01%
2020/12/1600.00265.0365.05-28,686-0.02%
2020/12/1100.00262.8062.95-28,958-0.02%
2020/12/10164.6000.0064.6018,9730.01%
2020/12/09466.1600.0065.3548,9980.04%
2020/12/0400.00167.2567.30-19,113-0.01%
2020/12/033367.901167.5567.55229,1370.24%
2020/12/01165.7500.0067.1019,3640.01%
2020/11/303867.703668.3866.8529,3550.02%
2020/11/2700.003564.9864.95-359,259-0.38%
2020/11/253564.59264.9063.90339,4920.35%
2020/11/24264.701965.5064.45-179,613-0.18%
2020/11/2300.001664.6465.65-169,714-0.16%
2020/11/1800.00262.7062.60-29,780-0.02%
2020/11/13260.4000.0059.95210,1560.02%
2020/11/093764.154163.0164.10-410,458-0.04%
2020/11/0400.001060.3060.30-1010,580-0.09%
2020/10/2900.00159.1559.10-110,942-0.01%
2020/10/28258.10158.3558.35110,9780.01%
2020/10/271057.80157.7057.70911,1350.08%
2020/10/26258.5000.0058.05211,0960.02%
2020/10/2300.00560.7760.85-511,042-0.05%
2020/10/1900.00161.3559.40-111,684-0.01%
2020/10/1600.00559.7059.70-511,736-0.04%
2020/10/1200.00258.9558.95-212,316-0.02%
2020/09/25754.29753.8453.75014,5440.00%
2020/09/2300.00155.2055.20-114,954-0.01%
2020/09/21656.62656.2556.25015,0860.00%
2020/09/16657.09656.3056.30015,2130.00%
2020/09/15656.28856.7157.00-215,211-0.01%
2020/09/14455.81555.9855.95-115,163-0.01%
2020/09/11254.9000.0055.30215,2020.01%
2020/09/10155.6000.0055.55115,1730.01%
2020/09/071557.491556.8756.80015,1070.00%
2020/09/041156.771356.3256.30-215,084-0.01%
2020/09/031858.871859.4658.70014,9640.00%
2020/09/022059.182058.6558.65014,9890.00%
2020/08/311560.111360.0559.90214,9910.01%
2020/08/281756.791757.6158.00014,8490.00%
2020/08/26957.51956.4656.75014,9210.00%
2020/08/251457.591457.2157.05015,0710.00%
2020/08/243556.463557.0956.80015,0760.00%
2020/08/211056.191056.6256.10015,2080.00%
2020/08/20155.0000.0054.90115,1990.01%
2020/08/192857.882757.5357.65115,0370.01%
2020/08/181058.631058.5558.55015,0090.00%
2020/08/172657.173258.2459.25-615,191-0.04%
2020/08/14454.80455.2555.25014,8950.00%
2020/08/131254.731854.7154.70-614,868-0.04%
2020/08/12354.7000.0053.85314,8860.02%
2020/08/1100.00557.0156.95-514,705-0.03%
2020/08/101954.72555.1055.451414,6870.10%
2020/08/07355.2000.0053.20314,6800.02%
2020/08/061356.021355.9854.45014,6800.00%
2020/08/05656.10655.4555.45014,5900.00%
2020/08/041656.361656.0456.35014,6700.00%
2020/08/032755.342755.3555.25014,7160.00%
2020/07/312854.502755.2254.35114,6870.01%
2020/07/301254.961255.2554.70014,7390.00%
2020/07/291554.511554.5654.55014,7470.00%
2020/07/281053.151053.9053.15014,7990.00%
2020/07/24953.181153.3952.90-214,805-0.01%
2020/07/22857.38959.0957.85-114,617-0.01%
2020/07/201155.011356.1856.70-214,454-0.01%
2020/07/171254.531253.5953.75014,2740.00%
2020/07/16156.1000.0054.65114,1530.01%
2020/07/156859.856558.6859.00313,9820.02%
2020/07/13560.05560.6361.30014,0950.00%
2020/07/108360.939159.9760.00-813,997-0.06%
2020/07/08360.9200.0060.00313,7160.02%
2020/07/073362.32262.5061.803113,5870.23%
2020/07/0610255.2610056.5457.55213,2290.02% 大買/
2020/07/0300.001251.1651.10-1212,766-0.09%
2020/07/02248.60148.9049.57112,6570.01%
2020/06/3000.00145.4445.40-112,463-0.01%
2020/06/2400.00145.2045.10-112,697-0.01%
2020/06/0800.001045.0044.45-1016,384-0.06%
2020/06/05643.78643.7043.87016,4660.00%
2020/06/034444.534544.7744.37-117,343-0.01%
2020/06/0200.00243.6343.95-217,291-0.01%
2020/06/0100.00243.1443.36-217,598-0.01%
2020/05/225040.995041.0439.95018,2570.00%
2020/05/218042.358042.3542.20018,2410.00%
2020/05/20642.02642.1142.25018,5200.00%
2020/05/19942.21942.0342.06018,6810.00%
2020/05/1510041.6710041.1641.25018,8160.00%
2020/05/141441.521441.6941.47018,8160.00%
2020/05/132041.712241.9041.98-218,808-0.01%
2020/05/0800.006741.9142.44-6719,003-0.35%
2020/05/077441.36541.2741.186918,9810.36%
2020/05/051538.5700.0038.781519,0490.08%
2020/05/0400.00238.5638.50-219,449-0.01%
2020/04/29241.3600.0041.13220,0640.01%
2020/04/27140.3100.0040.10120,3750.00%
2020/04/242038.962039.2039.10020,2350.00%
2020/04/222138.433238.7639.09-1120,213-0.05%
2020/04/214038.814038.3038.36020,2950.00%
2020/04/17338.94739.6839.91-420,185-0.02%
2020/04/1510038.8410038.6138.57019,8410.00%
2020/04/136037.886838.1137.80-819,782-0.04%
2020/04/10338.11538.8238.18-219,838-0.01%
2020/04/09338.51338.0838.08019,9100.00%
2020/04/08338.1500.0038.19320,1950.01%
2020/04/07338.73338.6538.59020,1040.00%
2020/04/06538.01338.1938.21220,0650.01%
2020/04/01237.29237.7037.29020,1350.00%
2020/03/31337.40336.8536.99019,9520.00%
2020/03/3000.00336.0336.87-319,798-0.02%
2020/03/273337.413337.6637.15019,6700.00%
2020/03/26736.87437.3037.24319,3430.02%
2020/03/24334.58434.4634.36-118,855-0.01%
2020/03/23332.30332.9032.83018,6700.00%
2020/03/206634.166534.3834.18118,8500.01%
2020/03/196633.1025233.1032.15-18618,629-1.00% 大賣/鉅額交易
2020/03/183037.1512336.6735.89-9318,162-0.51% 大賣/
2020/03/175636.165436.2336.18217,9460.01%
2020/03/162339.322538.8738.35-217,274-0.01%
2020/03/13639.05340.1740.65316,9090.02%
2020/03/09542.3900.0041.73515,4810.03%
2020/03/063245.6500.0045.633214,9980.21%
2020/03/0500.002246.1246.85-2214,912-0.15%
2020/03/04243.8800.0044.11214,7500.01%
2020/03/02442.5400.0043.65414,6100.03%
2020/02/27244.3400.0044.05214,4660.01%
2020/02/25643.9300.0043.81614,3210.04%
2020/02/24745.2500.0045.00714,2550.05%
2020/02/20644.81545.0745.32113,7740.01%
2020/02/19344.2200.0044.83313,7500.02%
2020/02/14143.3200.0043.58113,7130.01%
2020/02/11143.2900.0043.53114,0860.01%
2020/02/1000.00141.1541.94-113,916-0.01%
2020/02/0700.00241.7941.77-213,900-0.01%
2020/02/0500.00541.3241.29-514,216-0.04%
2020/02/04138.6700.0040.19114,0740.01%
2020/02/0300.001538.6039.60-1513,680-0.11%
2020/01/311040.7000.0040.261013,2230.08%
2020/01/30539.85140.9939.68413,2090.03%
2020/01/162450.2700.0049.712413,0840.18%
2020/01/154450.543850.1750.05613,1030.05%
2020/01/142851.511451.1651.201413,1370.11%
2020/01/13750.60751.1550.80013,2030.00%
2020/01/102050.702250.4450.40-213,273-0.02%
2020/01/091750.481750.4050.40013,3040.00%
2020/01/081049.881150.1849.69-113,584-0.01%
2020/01/073350.501950.7250.551413,5800.10%
2020/01/06250.3000.0050.65214,2160.01%
2020/01/037651.244250.8950.653414,2780.24%
2020/01/0215150.772051.0451.1013114,2660.92% 大買/鉅額交易
2019/12/312049.84649.6449.561413,9090.10%
2019/12/30150.159450.0249.99-9313,829-0.67%
2019/12/27449.27249.3349.31213,6980.01%
2019/12/2600.004048.3948.25-4013,546-0.30%
2019/12/254747.93547.9547.934213,6220.31%
2019/12/201049.5000.0049.361013,7260.07%
2019/12/1900.00149.6749.17-113,851-0.01%
2019/12/184249.58149.7149.694114,1000.29%
2019/12/1722248.3521248.4049.731014,1040.07% 大買/大賣/
2019/12/1632048.2130047.9147.932013,8400.14% 大買/大賣/
2019/12/136847.6110147.6147.99-3313,849-0.24% 大賣/
2019/12/1220047.1420046.9346.75013,7070.00% 大買/大賣/
2019/12/111246.7300.0046.991213,7980.09%
2019/12/0920046.9718046.7046.752014,3290.14% 大買/大賣/
2019/12/0600.0015546.8446.72-15514,523-1.07% 大賣/鉅額交易
2019/12/055646.325046.6546.16614,7090.04%
2019/11/2917446.3125945.9245.06-8515,661-0.54% 大買/大賣/
2019/11/285147.295047.0546.80115,5940.01%
2019/11/255046.685046.9047.08016,1840.00%
2019/11/225046.9000.0046.915016,2600.31%
2019/11/219047.2000.0047.379016,3780.55%
2019/11/2013048.523048.3648.3310016,6900.60% 大買/
2019/11/183047.948048.4448.38-5016,828-0.30%
2019/11/1512048.067048.4548.005016,8910.30% 大買/
2019/11/1425048.1725048.1248.19017,1430.00% 大買/大賣/
2019/11/12347.8500.0048.15317,5220.02%
2019/11/08450.7500.0050.15417,3580.02%
2019/11/06350.6000.0050.60317,6230.02%
2019/11/0500.001451.1051.45-1417,805-0.08%
2019/11/04149.924750.1550.10-4618,031-0.26%
2019/10/315047.815047.8547.83018,3780.00%
2019/10/305247.845247.9847.80018,7710.00%
2019/10/2900.00148.5048.45-118,945-0.01%
2019/10/2821448.1422448.4148.37-1019,191-0.05% 大買/大賣/
2019/10/242748.162848.2347.75-119,220-0.01%
2019/10/2225048.4625048.2248.07019,6670.00% 大買/大賣/
2019/10/21148.4800.0048.27119,8630.01%
2019/10/186749.596349.5348.63420,0710.02%
2019/10/17549.51549.3549.36020,2750.00%
2019/10/1630249.6635649.8249.14-5420,423-0.26% 大買/大賣/
2019/10/1500.00149.4049.40-120,2710.00%
2019/10/145049.155449.9549.65-420,475-0.02%
2019/10/0910046.5110047.0046.91020,4410.00%
2019/10/0800.00146.8347.49-120,6460.00%
2019/10/07145.8100.0045.63120,8510.00%
2019/10/015046.855046.6246.71021,9490.00%
2019/09/2710047.1510147.3947.32-122,3560.00% 大賣/
2019/09/265047.825048.1447.60022,5400.00%
2019/09/2400.00447.5748.04-423,403-0.02%
2019/09/2310047.3010347.2547.15-323,467-0.01% 大賣/
2019/09/2020048.5220048.6648.65023,6880.00% 大買/大賣/
2019/09/1910048.4410148.3648.02-123,8030.00% 大賣/
2019/09/1700.00148.3048.25-124,6100.00%
2019/09/165248.9611449.0848.96-6224,879-0.25% 大賣/
2019/09/1246849.2945649.1849.271225,6400.05% 大買/大賣/
2019/09/1150148.8650148.5748.76026,0120.00% 大買/大賣/
2019/09/10449.27749.5549.01-325,906-0.01%
2019/09/0900.005949.8949.73-5925,972-0.23%
2019/09/0630149.4230049.4349.40125,9870.00% 大買/大賣/
2019/09/0500.006349.6449.67-6326,053-0.24%
2019/09/041047.501647.9247.72-625,633-0.02%
2019/09/0350047.4150447.1247.08-426,037-0.02% 大買/大賣/
2019/09/0217146.9917347.2447.50-226,527-0.01% 大買/大賣/
2019/08/301046.851246.6846.66-226,564-0.01%
2019/08/2845646.7445646.4746.24026,9100.00% 大買/大賣/
2019/08/2720146.4320047.2147.11126,9660.00% 大買/大賣/
2019/08/2323346.5323547.2147.42-227,134-0.01% 大買/大賣/
2019/08/2240546.5740546.2245.98026,9280.00% 大買/大賣/
2019/08/212246.212246.3046.30027,3920.00%
2019/08/2000.00246.0846.49-227,900-0.01%
2019/08/192845.002845.6645.85028,0420.00%
2019/08/16244.9700.0044.81228,2200.01%
2019/08/1500.00243.3543.64-228,273-0.01%
2019/08/14744.80544.2943.95228,5490.01%
2019/08/1300.00243.5943.57-228,866-0.01%
2019/08/121043.001843.8643.85-829,210-0.03%
2019/08/08243.0500.0043.46229,5660.01%
2019/08/0700.00442.6942.58-429,754-0.01%
2019/08/06242.7300.0043.20230,1770.01%
2019/08/0134147.0834246.5546.27-131,1050.00% 大買/大賣/
2019/07/312647.7600.0047.422631,1760.08%
2019/07/3000.002648.7948.52-2631,513-0.08%
2019/07/29147.80647.8447.79-532,769-0.02%
2019/07/261047.901847.8147.98-832,879-0.02%
2019/07/253147.1912947.6447.55-9832,707-0.30% 大賣/
2019/07/2420047.4210247.7147.189833,0110.30% 大買/大賣/
2019/07/2317846.5617846.3546.32033,2550.00% 大買/大賣/
2019/07/2200.00147.1246.99-133,6900.00%
2019/07/19146.0400.0046.65133,5570.00%
2019/07/1700.00146.4546.30-134,0000.00%
2019/07/16146.6200.0046.29134,7920.00%
2019/07/155646.065647.1647.00035,0800.00%
2019/07/1200.00247.2047.22-234,749-0.01%
2019/07/1110246.8827847.1046.49-17634,978-0.50% 大買/大賣/鉅額交易
2019/07/1020246.2320046.4846.29235,3460.01% 大買/大賣/
2019/07/0919046.4900.0046.1419035,9200.53% 大買/鉅額交易
2019/07/089147.028446.6946.69736,1920.02%
2019/07/046048.266048.0048.00036,5370.00%
2019/07/032649.003748.7048.85-1136,665-0.03%
2019/07/024949.117548.9148.80-2637,638-0.07%
2019/07/0111748.3012249.2149.11-537,880-0.01% 大買/大賣/
2019/06/283746.313746.2946.29037,6310.00%
2019/06/2710946.0510546.8746.74438,2970.01% 大買/大賣/
2019/06/26545.55545.6945.57038,9940.00%
2019/06/251345.4000.0045.101339,1570.03%
2019/06/2400.00846.8346.86-839,037-0.02%
2019/06/212146.702246.4346.43-139,3060.00%
2019/06/202044.792145.7646.48-139,4100.00%
2019/06/1915244.8915645.0945.04-439,100-0.01% 大買/大賣/
2019/06/1700.005443.3742.73-5439,437-0.14%
2019/06/145043.00743.0143.074339,7880.11%
2019/06/1311942.6311942.4442.74040,2490.00% 大買/大賣/
2019/06/12242.8400.0042.85240,7740.00%
2019/06/10241.611141.5541.56-941,094-0.02%
2019/06/069040.609340.3940.39-341,089-0.01%
2019/06/0500.00141.1040.91-141,6090.00%
2019/06/0400.00340.2840.28-342,596-0.01%
2019/06/0300.00541.5440.93-543,375-0.01%
2019/05/31341.3000.0041.09343,7910.01%
2019/05/302040.912840.9240.82-844,397-0.02%
2019/05/295040.725040.9641.58045,3710.00%
2019/05/2812040.6011041.1741.681045,7130.02% 大買/大賣/
2019/05/27339.76340.0840.25046,3010.00%
2019/05/24339.99340.4240.05047,3910.00%
2019/05/2300.00140.3639.85-147,6170.00%
2019/05/22140.911041.1040.80-947,369-0.02%
2019/05/2100.00541.1541.17-547,324-0.01%
2019/05/201540.802740.9039.88-1247,756-0.03%
2019/05/17842.162241.6540.96-1447,704-0.03%
2019/05/16541.99841.5541.95-347,751-0.01%
2019/05/154741.003841.1641.91947,8720.02%
2019/05/141340.271340.9240.82047,9190.00%
2019/05/13940.28439.7640.10547,6590.01%
2019/05/107240.268541.4040.55-1348,268-0.03%
2019/05/0927440.2025939.9839.651547,6410.03% 大買/大賣/
2019/05/08241.14341.6541.63-147,0540.00%
2019/05/0700.001742.5441.95-1747,278-0.04%
2019/05/0610542.6210842.2941.59-347,291-0.01% 大買/大賣/
2019/04/3055546.7355246.7846.78346,5550.01% 大買/大賣/
2019/04/29445.8400.0047.41446,6220.01%
2019/04/26645.89145.8646.28546,4740.01%
2019/04/2410948.2210447.7747.60546,3750.01% 大買/大賣/
2019/04/2338148.005648.0048.1732546,1860.70% 大買/鉅額交易
2019/04/2261449.2892848.9647.61-31446,218-0.68% 大買/大賣/鉅額交易
2019/04/1945149.2921048.7749.2824145,5670.53% 大買/大賣/鉅額交易
2019/04/185549.135048.9048.68545,4880.01%
2019/04/1712049.3439349.0149.40-27345,744-0.60% 大買/大賣/鉅額交易
2019/04/16546.6421646.5548.86-21145,386-0.46% 大賣/鉅額交易
2019/04/15147.791147.9848.00-1045,106-0.02%
2019/04/1222646.212346.3445.9520344,8750.45% 大買/鉅額交易
2019/04/1113048.175446.7246.727644,8340.17% 大買/
2019/04/1019047.641048.0548.0518044,6110.40% 大買/鉅額交易
2019/04/096248.0413547.6947.75-7344,432-0.16% 大賣/
2019/04/0833847.6540047.9346.66-6244,149-0.14% 大買/大賣/
2019/04/0312845.183545.2645.109343,1750.22% 大買/
2019/04/02944.9428445.0345.06-27543,226-0.64% 大賣/鉅額交易
2019/04/011144.982245.1945.15-1142,927-0.03%
2019/03/2910040.7246042.3642.96-36042,152-0.85% 大賣/鉅額交易
2019/03/2825039.8525139.9840.31-141,6330.00% 大買/大賣/
2019/03/2730639.8731140.1740.50-542,469-0.01% 大買/大賣/
2019/03/2631440.1530739.7339.66742,2780.02% 大買/大賣/
2019/03/2500.001240.3840.30-1242,373-0.03%
2019/03/2200.00941.9441.70-942,255-0.02%
2019/03/21642.5800.0042.42641,9730.01%
2019/03/199942.753142.7142.716842,0220.16%
2019/03/18641.08241.3642.47441,6290.01%
2019/03/15840.7900.0040.97841,6610.02%
2019/03/14940.0400.0040.18941,0730.02%
2019/03/1320039.5920339.2340.18-341,259-0.01% 大買/大賣/
2019/03/12740.4600.0040.63741,1230.02%
2019/03/1121038.2420138.9039.27940,9260.02% 大買/大賣/
2019/03/081139.02639.0939.19541,5220.01%
2019/03/0720242.4410041.9341.4210240,4060.25% 大買/鉅額交易
2019/03/0610242.8000.0043.0210239,5900.26% 大買/鉅額交易
2019/03/0541643.131843.3443.1239839,3211.01% 大買/鉅額交易
2019/03/0400.0033643.0644.55-33638,737-0.87% 大賣/鉅額交易
2019/02/27341.25541.0041.58-237,841-0.01%
2019/02/264641.332040.9640.692637,5650.07%
2019/02/253737.627039.2039.80-3336,765-0.09%
2019/02/22335.7600.0035.94335,4390.01%
2019/02/21136.90836.8437.05-735,357-0.02%
2019/02/201636.631336.2336.24335,4260.01%
2019/02/191436.481636.7236.18-235,706-0.01%
2019/02/183735.356435.9936.10-2735,062-0.08%
2019/02/156635.536035.3634.91634,8780.02%
2019/02/1400.002836.1236.25-2834,741-0.08%
2019/02/135235.075535.4535.53-334,524-0.01%
2019/02/125034.875234.9835.08-234,771-0.01%
2019/02/112733.653434.1134.74-734,747-0.02%
2019/01/301932.654332.8232.81-2434,250-0.07%
2019/01/2900.002232.4632.78-2234,460-0.06%
2019/01/2800.00832.9932.67-834,506-0.02%
2019/01/25331.9518532.1932.75-18234,898-0.52% 大賣/鉅額交易
2019/01/2400.001031.2031.59-1035,128-0.03%
2019/01/2218731.683032.0031.2115736,2650.43% 大買/鉅額交易
2019/01/214931.90232.1332.004737,2870.13%
2019/01/1800.00630.9531.45-637,351-0.02%
2019/01/178130.569131.0230.95-1037,669-0.03%
2019/01/1600.001730.5530.54-1738,036-0.04%
2019/01/151529.8018129.9030.24-16638,385-0.43% 大賣/鉅額交易
2019/01/141629.51129.4429.441539,3930.04%
2019/01/1113529.701030.0529.8212539,7820.31% 大買/鉅額交易
2019/01/1015529.3314229.5129.651340,0630.03% 大買/大賣/
2019/01/09829.5318229.4229.98-17440,193-0.43% 大賣/鉅額交易
2019/01/083028.45128.6028.662940,0760.07%
2019/01/0716828.94629.3228.6716240,2700.40% 大買/鉅額交易
2019/01/0400.0014728.1328.53-14740,330-0.36% 大賣/鉅額交易
2019/01/0300.007328.0627.59-7340,553-0.18%
2019/01/0221427.651127.6827.2920340,5520.50% 大買/鉅額交易
2018/12/28728.2517728.5128.35-17040,632-0.42% 大賣/鉅額交易
2018/12/2710728.47428.3528.1710340,6810.25% 大買/鉅額交易
2018/12/26228.1500.0027.72240,6290.00%
2018/12/257527.59727.5027.506840,4940.17%
2018/12/241028.151028.3028.49040,2100.00%
2018/12/221427.93427.9327.901039,9950.03%
2018/12/219228.5516228.4628.38-7040,480-0.17% 大賣/
2018/12/2013029.8813129.7429.15-140,3860.00% 大買/大賣/
2018/12/1930031.1930031.0330.92040,0950.00% 大買/大賣/
2018/12/188731.658631.5931.15140,1540.00%
2018/12/1710431.8310232.0131.91240,0670.00% 大買/大賣/
2018/12/1419232.1719132.2232.25139,8940.00% 大買/大賣/
2018/12/13532.44632.6332.97-140,5650.00%
2018/12/123231.763031.8031.75240,0000.00%
2018/12/111231.301231.3531.33039,8910.00%
2018/12/106231.17331.2131.045940,0180.15%
2018/12/0715032.2015032.2032.16039,7330.00% 大買/大賣/
2018/12/0630032.2730132.1032.08-140,3440.00% 大買/大賣/
2018/12/054033.395933.4233.35-1939,956-0.05%
2018/12/043533.673133.8333.50439,8150.01%
2018/12/03134.30134.2233.86040,0110.00%
2018/11/308131.756031.9731.712139,1640.05%
2018/11/2921332.2921232.3131.90139,1110.00% 大買/大賣/
2018/11/2818231.5422231.7232.07-4039,001-0.10% 大買/大賣/
2018/11/2711031.6010331.8431.75738,7620.02% 大買/大賣/
2018/11/261431.8600.0031.791438,9430.04%
2018/11/2332032.2631731.9331.85338,7960.01% 大買/大賣/
2018/11/2219832.5514732.3132.255138,6470.13% 大買/大賣/
2018/11/212032.492132.8132.80-138,6120.00%
2018/11/20333.46232.8532.81138,8780.00%
2018/11/1900.00133.5033.81-138,6390.00%
2018/11/1620233.0020333.1733.41-138,6360.00% 大買/大賣/
2018/11/15932.70832.8632.96138,4050.00%
2018/11/1425832.9125533.0332.92338,8770.01% 大買/大賣/
2018/11/133132.272732.5933.30439,0750.01%
2018/11/12732.4600.0032.60739,4280.02%
2018/11/098733.068032.8232.60740,1000.02%
2018/11/0821034.4921334.4134.18-339,850-0.01% 大買/大賣/
2018/11/076934.177934.3734.50-1039,843-0.03%
2018/11/0633634.0831633.7133.642039,8700.05% 大買/大賣/
2018/11/0526134.5526834.5634.41-739,734-0.02% 大買/大賣/
2018/11/0218834.8818434.9335.26439,8920.01% 大買/大賣/
2018/11/012333.983633.9634.18-1339,299-0.03%
2018/10/3110032.459132.6932.93939,0150.02%
2018/10/3020831.5920832.0332.93038,8970.00% 大買/大賣/
2018/10/2934932.7231632.3231.903338,3400.09% 大買/大賣/
2018/10/266034.616034.9033.90038,0840.00%
2018/10/251533.361033.6033.47537,9030.01%
2018/10/242535.00534.9135.002037,2890.05%
2018/10/2314535.838435.2335.006136,6140.17% 大買/
2018/10/2200.004735.6436.71-4736,220-0.13%
2018/10/191732.39232.2732.711535,1230.04%
2018/10/1832832.4830032.2332.102834,8310.08% 大買/大賣/
2018/10/1749533.6549533.3732.65035,0690.00% 大買/大賣/
2018/10/161233.90233.1333.321035,1950.03%
2018/10/15732.9400.0032.90735,2160.02%
2018/10/1211532.4510732.8833.50835,0190.02% 大買/大賣/
2018/10/111233.041033.4832.37234,7370.01%
2018/10/0500.001035.5435.41-1034,222-0.03%
2018/10/041036.2900.0035.851034,6310.03%
2018/10/0300.00536.8236.82-534,914-0.01%
2018/10/0200.00837.3237.14-835,231-0.02%
2018/10/0100.00238.2438.22-235,672-0.01%
2018/09/28237.707938.4538.41-7736,332-0.21%
2018/09/275637.607337.4637.50-1736,287-0.05%
2018/09/2611937.1616437.4538.50-4536,204-0.12% 大買/大賣/
2018/09/25937.121837.0436.70-936,947-0.02%
2018/09/2112935.6813635.8637.13-737,201-0.02% 大買/大賣/
2018/09/203035.623535.4935.33-537,117-0.01%
2018/09/1900.00335.0835.51-337,612-0.01%
2018/09/185033.025033.5133.29037,4390.00%
2018/09/1710633.2210033.1633.13638,2910.02% 大買/
2018/09/148433.558233.5533.60238,5030.01%
2018/09/135733.086132.7232.57-438,699-0.01%
2018/09/1221132.4120032.5632.271138,5850.03% 大買/大賣/
2018/09/1118633.3018633.4733.16038,4580.00% 大買/大賣/
2018/09/1020333.4420333.6433.47038,6690.00% 大買/大賣/
2018/09/0700.00234.0033.86-238,657-0.01%
2018/09/066534.085334.4533.851238,4510.03%
2018/09/0510035.4410035.0434.92038,1530.00%
2018/09/03234.5900.0034.54238,3450.01%
2018/08/311034.801334.7635.49-338,543-0.01%
2018/08/303736.083335.5235.48438,3250.01%
2018/08/295036.295036.2636.17038,1690.00%
2018/08/2811436.8310036.4836.441438,2070.04% 大買/
2018/08/27236.212035.5736.49-1838,189-0.05%
2018/08/2400.00334.4035.00-338,062-0.01%
2018/08/23934.5600.0034.78938,4160.02%
2018/08/221934.7100.0034.681938,8250.05%
2018/08/21234.2800.0035.00238,8710.01%
2018/08/20933.121033.3432.90-138,5130.00%
2018/08/1716633.7916133.3033.11538,2930.01% 大買/大賣/
2018/08/1611533.4010633.5433.99937,8570.02% 大買/大賣/
2018/08/1525034.4925033.8633.88037,1420.00% 大買/大賣/
2018/08/1415035.3115035.3134.92036,9510.00% 大買/大賣/
2018/08/1300.00835.7634.93-836,978-0.02%
2018/08/10636.30136.4835.86536,7160.01%
2018/08/092035.142035.3836.15036,7010.00%
2018/08/0815235.4215035.3135.06236,1690.01% 大買/大賣/
2018/08/0712834.1012634.4734.77235,9910.01% 大買/大賣/
2018/08/065833.745334.6034.04535,8020.01%
2018/08/03634.59134.8534.48535,4320.01%
2018/08/0261135.5261634.6534.29-535,372-0.01% 大買/大賣/
2018/08/0115238.2815137.9737.76134,5670.00% 大買/大賣/
2018/07/314137.914038.2737.93134,8500.00%
2018/07/30637.96538.5237.81135,0780.00%
2018/07/2710437.9210438.1237.99035,0550.00% 大買/大賣/
2018/07/2610438.6010038.2038.12434,9990.01% 大買/
2018/07/2532839.70539.2838.8832334,9710.92% 大買/鉅額交易
2018/07/244038.4633039.0439.10-29034,817-0.83% 大賣/鉅額交易
2018/07/237036.684136.8137.522934,7890.08%
2018/07/201934.801935.4136.00034,6810.00%
2018/07/19235.4000.0035.30234,4470.01%
2018/07/1810135.9010135.5135.48034,9240.00% 大買/大賣/
2018/07/1727035.3927135.0935.00-134,9060.00% 大買/大賣/
2018/07/1629936.4025036.0235.544934,8620.14% 大買/大賣/
2018/07/1349736.7030036.8536.6519734,8010.57% 大買/大賣/鉅額交易
2018/07/123135.0316436.6936.88-13335,083-0.38% 大賣/鉅額交易
2018/07/115034.385135.0435.05-134,8580.00%
2018/07/1043836.2041436.0135.552435,1320.07% 大買/大賣/
2018/07/0923035.1713235.5235.769835,1460.28% 大買/大賣/
2018/07/0620133.2525133.4134.44-5034,831-0.14% 大買/大賣/
2018/07/0523933.0520033.9132.963934,6680.11% 大買/大賣/
2018/07/0411933.666033.6133.605934,3830.17% 大買/
2018/07/034434.0510833.3733.56-6434,193-0.19% 大賣/
2018/07/02636.22334.9834.73332,9540.01%
2018/06/2911035.7610536.0136.51532,7320.02% 大買/大賣/
2018/06/284935.354835.7935.88132,1840.00%
2018/06/2721337.5216136.4936.105231,8430.16% 大買/大賣/
2018/06/2631838.0031137.9037.85731,8090.02% 大買/大賣/
2018/06/2520240.0120040.0139.75231,3510.01% 大買/大賣/
2018/06/2211539.8910940.0439.94631,5800.02% 大買/大賣/
2018/06/2110540.8211441.3940.89-931,821-0.03% 大買/大賣/
2018/06/2017040.0117040.1240.88032,5940.00% 大買/大賣/
2018/06/1920941.5220040.9440.86932,8580.03% 大買/大賣/
2018/06/1515042.5713142.8742.571932,5670.06% 大買/大賣/
2018/06/14242.29442.8242.24-232,443-0.01%
2018/06/134042.824042.5742.63032,3930.00%
2018/06/121342.171342.6242.95032,3110.00%
2018/06/1115041.3815641.8841.92-632,273-0.02% 大買/大賣/
2018/06/0815142.3717541.8341.72-2432,251-0.07% 大買/大賣/
2018/06/0610643.1610043.0642.96632,1080.02% 大買/
2018/06/0510542.7310342.9143.27232,1300.01% 大買/大賣/
2018/06/04142.6700.0042.67132,1980.00%
2018/06/015641.425141.5641.00532,3550.02%
2018/05/315540.545540.7441.54032,4210.00%
2018/05/3010240.0912040.2840.37-1832,292-0.06% 大買/大賣/
2018/05/296041.596141.6841.10-131,8630.00%
2018/05/2810341.3210041.9341.80332,1490.01% 大買/
2018/05/255341.515341.9041.63032,3030.00%
2018/05/24842.0900.0041.86832,4470.02%
2018/05/235442.775343.0042.52132,4400.00%
2018/05/22244.1200.0043.22232,3760.01%
2018/05/211544.5900.0044.361532,6520.05%
2018/05/18443.06543.1143.09-132,9940.00%
2018/05/1700.00543.9143.10-534,436-0.01%
2018/05/15744.811044.5044.00-336,408-0.01%
2018/05/14644.61544.7344.57136,9500.00%
2018/05/11843.9700.0043.70837,1920.02%
2018/05/1010443.5010043.5443.38437,2320.01% 大買/
2018/05/095043.185143.3143.39-137,2550.00%
2018/05/08243.07342.9943.62-137,3170.00%
2018/05/07241.1500.0041.75237,2640.01%
2018/05/045540.915040.9140.84537,2610.01%
2018/05/03340.3500.0040.70337,4980.01%
2018/04/3000.00641.3441.62-638,178-0.02%
2018/04/2711241.4710640.8040.16638,4400.02% 大買/大賣/
2018/04/2615042.4015142.0541.37-137,9550.00% 大買/大賣/
2018/04/25543.2800.0043.27537,6680.01%
2018/04/24143.4700.0043.63137,8420.00%
2018/04/234040.955241.6641.27-1237,993-0.03%
2018/04/2000.00141.6740.79-138,0150.00%
2018/04/19141.77441.9242.05-338,398-0.01%
2018/04/1818040.4916940.2040.411138,1920.03% 大買/大賣/
2018/04/1710041.2010041.4240.95037,8190.00%
2018/04/161042.3700.0041.701037,8390.03%
2018/04/13543.93644.5843.93-137,3840.00%
2018/04/122244.912644.8044.69-437,189-0.01%
2018/04/11945.0800.0045.62936,9950.02%
2018/04/101043.5600.0043.771036,7080.03%
2018/04/02643.71144.1043.64536,8740.01%
2018/03/302344.3800.0044.372337,1110.06%
2018/03/29541.88442.2342.92136,8860.00%
2018/03/285242.9300.0042.665236,3500.14%
2018/03/27545.3300.0044.72535,7980.01%
2018/03/265544.888343.8543.85-2835,591-0.08%
2018/03/2315345.9015145.0944.61235,0350.01% 大買/大賣/
2018/03/2235048.8935048.6448.11034,1830.00% 大買/大賣/
2018/03/212050.452050.5850.45033,4820.00%
2018/03/2010049.2810249.3249.45-233,520-0.01% 大賣/
2018/03/1920048.8620049.3549.17033,5170.00% 大買/大賣/
2018/03/165050.005050.3549.83033,4610.00%
2018/03/1500.00148.8449.92-133,5350.00%
2018/03/1413449.4913349.3149.25133,3770.00% 大買/大賣/
2018/03/135050.8510950.7950.50-5933,288-0.18% 大賣/
2018/03/1247150.9940050.9651.157133,3680.21% 大買/大賣/
2018/03/0916750.9115350.7150.651433,3990.04% 大買/大賣/
2018/03/081349.8700.0050.151333,5400.04%
2018/03/075050.005050.0049.59033,5550.00%
2018/03/0656048.7555048.4149.091033,6960.03% 大買/大賣/
2018/03/0200.00849.2449.00-833,281-0.02%
2018/03/0110149.1311549.8349.69-1433,439-0.04% 大買/大賣/
2018/02/2766052.6369051.9551.05-3033,277-0.09% 大買/大賣/
2018/02/2659052.2858452.0452.45633,6120.02% 大買/大賣/
2018/02/2310051.4510052.1551.50033,5020.00%
2018/02/2210550.7710050.8150.95533,5830.01% 大買/
2018/02/216050.52150.2551.355934,1920.17%
2018/02/1235246.4231746.3546.453534,1830.10% 大買/大賣/
2018/02/0931048.2144247.2445.70-13233,742-0.39% 大買/大賣/鉅額交易
2018/02/0857253.2372252.6451.10-15032,310-0.46% 大買/大賣/鉅額交易
2018/02/0748257.6543757.1755.154531,1690.14% 大買/大賣/
2018/02/0625757.4025056.9456.45730,3200.02% 大買/大賣/
2018/02/0516157.5315258.3658.95929,7320.03% 大買/大賣/
2018/02/0215457.9010458.4958.605029,4130.17% 大買/大賣/
2018/02/01158.90157.9058.15029,4210.00%
2018/01/31557.7000.0058.15529,3100.02%
2018/01/3023858.4210158.1457.5513729,3930.47% 大買/大賣/鉅額交易
2018/01/2917261.923161.7460.2014128,8940.49% 大買/鉅額交易
2018/01/263060.323060.8561.35028,6430.00%
2018/01/2510261.4210961.0360.00-728,513-0.02% 大買/大賣/
2018/01/2419862.2271762.3262.45-51928,221-1.84% 大買/大賣/鉅額交易
2018/01/2349461.01461.0161.5049027,8741.76% 大買/鉅額交易
2018/01/2219759.4582059.5059.40-62327,927-2.23% 大買/大賣/鉅額交易
2018/01/1910059.7513659.9560.10-3627,995-0.13% 大賣/
2018/01/1800.00258.9558.80-228,088-0.01%
2018/01/1785358.7135059.3658.5050327,9411.80% 大買/大賣/鉅額交易
2018/01/1629057.481,16757.7958.00-87727,399-3.20% 大買/大賣/鉅額交易
2018/01/1518256.7923656.8558.00-5427,211-0.20% 大買/大賣/
2018/01/121255.57255.5555.851026,7940.04%
2018/01/1115055.1717655.2354.95-2627,101-0.10% 大買/大賣/
2018/01/1025054.2426754.5854.70-1726,898-0.06% 大買/大賣/
2018/01/0920253.1223353.4253.90-3126,561-0.12% 大買/大賣/
2018/01/081052.95152.7552.70926,5080.03%
2018/01/0430152.1730352.2552.30-226,300-0.01% 大買/大賣/
2018/01/03352.60152.7552.40226,5200.01%
2018/01/0217250.5617351.5851.85-126,2920.00% 大買/大賣/
富邦上証正2 相關文章