期元大S&P石油 (00642U)-元大-北三重券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.34
漲跌
▼0.04
漲幅
-0.24%
成交量
1,987張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	27	16.38	16.38	-27	6,870	-0.39%
2024/11/19	5	16.40	106	16.36	16.37	-101	6,915	-1.46%	大賣/鉅額交易
2024/11/18	56	15.89	0	0.00	15.94	56	7,009	0.80%
2024/11/15	2	16.17	0	0.00	16.13	2	6,973	0.03%
2024/11/13	28	16.14	0	0.00	16.17	28	6,967	0.40%
2024/11/12	69	16.11	8	16.14	16.07	61	6,949	0.88%
2024/11/11	2	16.50	0	0.00	16.52	2	6,877	0.03%
2024/11/08	0	16.94	10	16.92	16.87	-10	6,875	-0.14%
2024/11/07	0	0.00	50	16.92	16.92	-50	6,929	-0.72%
2024/11/05	0	0.00	150	16.77	16.77	-150	6,946	-2.16%	大賣/鉅額交易
2024/10/30	3	15.94	0	0.00	15.94	3	6,920	0.04%
2024/10/29	50	15.89	0	0.00	15.88	50	6,919	0.72%
2024/10/28	4	16.15	0	0.00	16.11	4	6,785	0.06%
2024/10/24	5	16.81	0	0.00	16.84	5	6,671	0.07%
2024/10/22	25	16.42	0	0.00	16.40	25	6,542	0.38%
2024/10/21	53	16.20	0	0.00	16.28	53	6,493	0.82%
2024/10/18	0	0.00	2	16.57	16.58	-2	6,379	-0.03%
2024/10/16	7	16.54	0	0.00	16.55	7	6,339	0.11%
2024/10/15	70	16.62	0	0.00	16.59	70	6,260	1.12%
2024/10/11	0	0.00	28	17.59	17.59	-28	6,099	-0.46%
2024/10/09	0	0.00	2.2	17.23	17.26	-2.2	5,996	-0.04%
2024/10/08	0	0.00	2	17.84	17.67	-2	5,897	-0.03%
2024/10/07	0	0.00	100	17.24	17.27	-100	5,694	-1.76%
2024/10/01	0	15.92	0	0.00	15.89	0	5,115	0.00%
2024/09/30	0	15.93	0	0.00	15.94	0	5,099	0.00%
2024/09/27	1	15.65	0.1	15.68	15.71	0.9	5,004	0.02%
2024/09/26	1	16.20	0.1	16.21	16.05	0.9	4,840	0.02%
2024/09/25	0	16.57	0	0.00	16.56	0	4,727	0.00%
2024/09/23	2	16.62	0	0.00	16.63	2	4,652	0.04%
2024/09/20	0.1	16.43	5	16.45	16.47	-4.9	4,580	-0.11%
2024/09/19	0	16.25	2	16.26	16.25	-2	4,467	-0.04%
2024/09/18	0	0.00	1	16.20	16.16	-1	4,399	-0.02%
2024/09/16	1	15.81	0	0.00	15.77	1	4,294	0.02%
2024/09/12	2.1	15.58	0	0.00	15.64	2.1	4,319	0.05%
2024/09/11	11	15.31	0	0.00	15.31	11	4,319	0.26%
2024/09/10	0	15.88	0	0.00	15.83	0	4,091	0.00%
2024/09/09	3	15.82	0	0.00	15.83	3	4,020	0.07%
2024/09/06	5	15.98	0	0.00	16.00	5	3,946	0.13%
2024/09/05	12	16.06	0	0.00	16.05	12	3,869	0.31%
2024/09/04	71	16.19	0	0.00	16.20	71	3,721	1.91%
2024/09/02	1	16.85	0	0.00	16.88	1	3,397	0.03%
2024/08/30	0	0.00	7	17.48	17.51	-7	3,288	-0.21%
2024/08/28	41	17.37	0.1	17.45	17.37	40.9	3,454	1.18%
2024/08/26	0.1	17.33	65	17.35	17.32	-64.9	3,255	-1.99%
2024/08/23	1	16.81	54	16.87	16.85	-53	3,167	-1.67%
2024/08/22	61	16.56	0	0.00	16.59	61	3,122	1.95%
2024/08/20	61	16.89	0	0.00	16.88	61	2,890	2.11%
2024/08/19	0	0.00	0.1	17.40	17.34	-0.1	2,756	0.00%
2024/08/16	5	17.72	0	0.00	17.70	5	2,745	0.18%
2024/08/15	0	0.00	0.1	17.55	17.52	-0.1	2,743	0.00%
2024/08/14	0	0.00	0.1	17.81	17.83	-0.1	2,726	0.00%
2024/08/12	0.1	17.44	0	0.00	17.55	0.1	2,653	0.00%
2024/08/09	0.1	17.35	80	17.37	17.35	-79.9	2,620	-3.05%
2024/08/08	0.1	17.26	0	0.00	17.22	0.1	2,551	0.00%
2024/08/07	60	16.66	38	16.82	16.88	22	2,521	0.87%
2024/08/06	58	16.94	0	0.00	17.00	58	2,422	2.39%
2024/08/01	0	0.00	57	17.96	18.01	-57	2,220	-2.57%
2024/07/30	58	17.31	0	0.00	17.32	58	2,240	2.59%
2024/07/22	2	18.08	0.2	18.08	18.10	1.8	2,250	0.08%
2024/07/18	0.2	18.72	0	0.00	18.70	0.2	2,234	0.01%
2024/07/17	0	0.00	0.1	18.19	18.20	-0.1	2,225	0.00%
2024/07/12	0.1	18.66	0	0.00	18.61	0.1	2,540	0.00%
2024/07/11	0.1	18.66	0	0.00	18.65	0.1	2,553	0.00%
2024/07/10	0	0.00	0.2	18.44	18.35	-0.2	2,593	-0.01%
2024/07/09	0	0.00	0.1	18.57	18.56	-0.1	2,618	0.00%
2024/07/08	0.1	18.73	0	0.00	18.71	0.1	2,587	0.00%
2024/07/04	0	18.87	0	0.00	18.83	0	2,604	0.00%
2024/07/02	0	18.85	0	0.00	18.87	0	2,675	0.00%
2024/07/01	0	0.00	5	18.49	18.49	-5	2,667	-0.19%
2024/06/28	0.1	18.52	0	0.00	18.56	0.1	2,682	0.00%
2024/06/24	0	0.00	0.1	18.11	18.19	-0.1	2,728	0.00%
2024/06/21	0	0.00	105	18.32	18.32	-105	2,741	-3.83%	大賣/鉅額交易
2024/06/20	0	0.00	5	18.17	18.15	-5	2,716	-0.18%
2024/06/19	0	18.20	0	0.00	18.19	0	2,684	0.00%
2024/06/18	0	0.00	4	18.00	17.95	-4	2,596	-0.15%
2024/06/07	0	17.00	0	0.00	17.02	0	2,671	0.00%
2024/06/06	0	16.77	0	0.00	16.75	0	2,641	0.00%
2024/06/05	0	16.50	0	0.00	16.51	0	2,645	0.00%
2024/06/04	50	16.67	0	0.00	16.59	50	2,628	1.90%
2024/06/03	50	17.42	0	0.00	17.36	50	2,451	2.04%
2024/05/31	0	0.00	0.2	17.51	17.51	-0.2	2,433	-0.01%
2024/05/29	0.1	18.01	0	0.00	18.01	0.1	2,467	0.00%
2024/05/28	0.1	17.70	0	0.00	17.72	0.1	2,451	0.00%
2024/05/23	1	17.35	0.1	17.38	17.37	0.9	2,557	0.04%
2024/05/22	0	0.00	0.1	17.59	17.59	-0.1	2,542	0.00%
2024/05/20	0.1	17.92	0	0.00	17.91	0.1	2,618	0.00%
2024/05/15	0	0.00	5	17.56	17.62	-5	2,820	-0.18%
2024/05/14	0.1	17.76	2	17.74	17.74	-2	3,041	-0.06%
2024/05/13	1	17.51	0	0.00	17.50	1	3,184	0.03%
2024/05/10	4	17.88	0	0.00	17.91	4	3,281	0.12%
2024/05/07	0	17.72	0	0.00	17.67	0	3,342	0.00%
2024/04/24	0	0.00	30	18.68	18.74	-30	3,906	-0.77%
2024/04/22	5	18.33	0	0.00	18.31	5	3,918	0.13%
2024/04/19	40	19.01	1	18.86	18.88	39	3,880	1.01%
2024/04/15	0	0.00	0.1	19.02	18.96	-0.1	3,917	0.00%
2024/04/10	0	0.00	5.1	18.86	18.85	-5.1	4,076	-0.12%
2024/04/01	0	0.00	5	18.39	18.45	-5	4,527	-0.11%
2024/03/29	0	0.00	50	18.31	18.31	-50	4,515	-1.11%
2024/03/27	50	17.89	0.1	17.91	17.89	50	4,577	1.09%
2024/03/22	1	17.84	0	0.00	17.78	1	4,784	0.02%
2024/03/21	0	0.00	0.3	17.99	18.05	-0.3	4,801	-0.01%
2024/03/20	0	0.00	5	18.20	18.19	-5	4,919	-0.10%
2024/03/14	0	0.00	3	17.47	17.44	-3	5,179	-0.06%
2024/03/12	0	0.00	2	17.10	17.09	-2	5,445	-0.04%
2024/03/08	0	0.00	1	17.34	17.33	-1	5,607	-0.02%
2024/03/06	2	17.07	0	0.00	17.10	2	5,854	0.03%
2024/03/05	2	17.15	0	0.00	17.15	2	5,904	0.03%
2024/02/21	2	16.87	0	0.00	16.85	2	5,940	0.03%
2024/02/20	0.1	17.06	0	0.00	17.09	0.1	6,064	0.00%
2024/01/26	0	0.00	14	16.73	16.73	-14	5,680	-0.25%
2024/01/25	0	0.00	14	16.42	16.42	-14	5,573	-0.25%
2024/01/23	0	0.00	1	16.28	16.28	-1	5,582	-0.02%
2024/01/19	1	16.12	15	16.14	16.11	-14	5,432	-0.26%
2024/01/12	0.1	16.05	2	15.98	16.00	-2	5,497	-0.04%
2024/01/11	2	15.62	0	0.00	15.66	2	5,378	0.04%
2024/01/10	0	0.00	2	15.80	15.80	-2	5,416	-0.04%
2024/01/09	0	0.00	0.1	15.49	15.47	-0.1	5,421	0.00%
2024/01/08	0	15.91	0	0.00	15.86	0	5,431	0.00%
2024/01/04	0.1	15.90	12	15.94	15.96	-11.9	5,474	-0.22%
2024/01/03	12	15.39	0.1	15.48	15.36	11.9	5,411	0.22%
2024/01/02	2	15.85	0	0.00	15.87	2	5,248	0.04%
2023/12/29	1	15.68	0	0.00	15.74	1	5,263	0.02%
2023/12/28	1	16.18	0	0.00	16.09	1	5,103	0.02%
2023/12/27	0	0.00	10	16.41	16.43	-10	5,054	-0.20%
2023/12/21	0	0.00	2	16.15	16.14	-2	4,916	-0.04%
2023/12/20	0	0.00	20	16.18	16.16	-20	4,871	-0.41%
2023/12/19	0	15.93	20	15.95	15.93	-20	4,783	-0.42%
2023/12/15	17	15.79	0	0.00	15.78	17	4,754	0.36%
2023/12/13	9.3	15.08	0	0.00	15.11	9.3	4,579	0.20%
2023/12/12	0	15.73	0	0.00	15.81	0	4,312	0.00%
2023/12/07	1	15.38	0	0.00	15.39	1	4,163	0.02%
2023/12/06	13	15.93	0	0.00	15.95	13	3,938	0.33%
2023/12/01	0	0.00	2	16.70	16.74	-2	3,562	-0.06%
2023/11/20	2	16.86	0	0.00	16.88	2	3,358	0.06%
2023/11/17	6	16.16	2	16.18	16.18	4	3,258	0.12%
2023/11/16	1	16.83	0	0.00	16.84	1	3,090	0.03%
2023/11/15	1	17.30	0	0.00	17.32	1	3,052	0.03%
2023/11/09	2	16.73	0	0.00	16.71	2	3,098	0.06%
2023/11/08	7	17.07	0	0.00	17.04	7	3,015	0.23%
2023/11/06	6	17.86	0	0.00	17.88	6	2,943	0.20%
2023/11/01	12	17.96	0	0.00	17.95	12	2,914	0.41%
2023/10/30	3	18.63	0	0.00	18.62	3	2,919	0.10%
2023/10/27	2	18.69	0	0.00	18.69	2	2,950	0.07%
2023/10/25	1	18.44	0	0.00	18.45	1	2,947	0.03%
2023/10/24	1	18.94	0	0.00	18.94	1	2,916	0.03%
2023/10/20	0	0.00	12	19.70	19.74	-12	2,986	-0.40%
2023/10/17	0	0.00	3	18.77	18.81	-3	2,992	-0.10%
2023/10/16	3	18.95	0	0.00	19.10	3	2,945	0.10%
2023/10/12	0	0.00	0.3	18.15	18.05	-0.3	2,986	-0.01%
2023/10/11	6	18.61	0	0.00	18.65	6	2,998	0.20%
2023/10/03	2	19.02	0	0.00	19.04	2	3,512	0.06%
2023/10/02	0	0.00	0.2	19.71	19.66	-0.2	3,682	-0.01%
2023/09/26	2	19.33	1	19.29	19.29	1	4,167	0.02%
2023/09/21	0	0.00	0	19.18	19.22	0	4,549	0.00%
2023/09/20	3	19.34	0	0.00	19.35	3	5,033	0.06%
2023/09/08	0	0.00	1	18.48	18.47	-1	6,426	-0.02%
2023/09/06	1	18.57	0	0.00	18.55	1	7,319	0.01%
2023/08/25	0	0.00	1	16.93	16.95	-1	9,073	-0.01%
2023/08/21	0	0.00	2	17.35	17.36	-2	9,335	-0.02%
2023/08/17	0	0.00	2	16.82	16.86	-2	9,489	-0.02%
2023/08/16	0	0.00	1.2	17.19	17.14	-1.2	9,537	-0.01%
2023/08/14	1	17.57	0.1	17.50	17.46	1	9,638	0.01%
2023/08/11	0	0.00	0.1	17.55	17.53	-0.1	9,660	0.00%
2023/08/10	0	0.00	20	17.84	17.85	-20	9,705	-0.21%
2023/08/08	0	0.00	1	17.41	17.41	-1	9,973	-0.01%
2023/08/07	21	17.54	2	17.56	17.56	19	10,001	0.19%
2023/08/04	0	0.00	0.1	17.40	17.34	-0.1	10,088	0.00%
2023/07/28	0	0.00	0.1	16.84	16.88	-0.1	11,063	0.00%
2023/07/27	1	16.73	0	0.00	16.82	1	11,454	0.01%
2023/07/26	1	16.76	2.1	16.74	16.73	-1.1	11,447	-0.01%
2023/07/25	0	0.00	2.1	16.68	16.72	-2.1	11,454	-0.02%
2023/07/24	1	16.22	0	0.00	16.28	1	11,522	0.01%
2023/07/21	0.1	16.01	0.1	16.05	16.13	0.1	11,471	0.00%
2023/07/19	1.1	15.98	0.1	15.96	15.92	1	11,416	0.01%
2023/07/18	0	0.00	2	15.68	15.70	-2	11,414	-0.02%
2023/07/17	0	0.00	0.2	15.78	15.74	-0.2	11,419	0.00%
2023/07/14	0	0.00	0.2	16.23	16.17	-0.2	11,342	0.00%
2023/07/13	0	0.00	0.3	15.97	16.00	-0.3	11,292	0.00%
2023/07/11	1	15.52	10	15.52	15.54	-9	11,014	-0.08%
2023/07/10	0.1	15.56	0	0.00	15.53	0.1	11,019	0.00%
2023/07/07	1	15.26	1	15.26	15.26	0	10,798	0.00%
2023/07/06	0.1	15.21	3	15.22	15.17	-3	10,673	-0.03%
2023/07/05	0.1	14.98	2	15.00	15.01	-1.9	10,504	-0.02%
2023/07/03	0.1	14.90	0	0.00	14.91	0.1	11,117	0.00%
2023/06/30	1	14.79	4	14.74	14.76	-3	11,217	-0.03%
2023/06/29	0	0.00	5	14.69	14.62	-5	11,140	-0.04%
2023/06/28	8.1	14.40	0	0.00	14.45	8.1	11,236	0.07%
2023/06/27	1	14.76	0	0.00	14.81	1	11,067	0.01%
2023/06/26	5	14.71	1	14.70	14.69	4	11,075	0.04%
2023/06/21	0	15.05	10	15.10	15.11	-10	11,006	-0.09%
2023/06/20	0	0.00	2	14.99	14.97	-2	10,893	-0.02%
2023/06/16	0	14.85	70	14.88	14.88	-70	10,779	-0.65%
2023/06/15	3	14.44	0	0.00	14.49	3	10,788	0.03%
2023/06/14	1	14.67	1	14.67	14.72	0	10,789	0.00%
2023/06/13	52	14.30	0	0.00	14.33	52	11,262	0.46%
2023/06/12	30.1	14.71	0	0.00	14.70	30.1	11,068	0.27%
2023/06/09	6	15.00	2	15.04	15.01	4	11,148	0.04%
2023/06/08	0.1	15.30	0	0.00	15.29	0.1	11,049	0.00%
2023/06/07	0.1	15.13	10	15.17	15.07	-9.9	11,027	-0.09%
2023/06/06	0.1	15.20	0	0.00	15.18	0.1	10,980	0.00%
2023/06/05	0	15.32	0	0.00	15.33	0	10,940	0.00%
2023/06/02	1	14.86	13	14.87	14.87	-12	10,758	-0.11%
2023/06/01	11	14.40	0	0.00	14.48	11	10,750	0.10%
2023/05/31	17.1	14.68	0	0.00	14.65	17.1	10,483	0.16%
2023/05/30	2.1	15.28	0	0.00	15.27	2.1	10,038	0.02%
2023/05/29	0	0.00	3	15.47	15.46	-3	10,116	-0.03%
2023/05/26	3	15.14	0	0.00	15.20	3	10,147	0.03%
2023/05/25	1	15.67	0	0.00	15.64	1	10,344	0.01%
2023/05/24	0	0.00	5	15.57	15.60	-5	10,284	-0.05%
2023/05/23	0	0.00	10	15.29	15.26	-10	10,172	-0.10%
2023/05/19	1	15.32	0	0.00	15.32	1	10,065	0.01%
2023/05/18	10	15.37	2	15.35	15.34	8	10,028	0.08%
2023/05/15	4	14.77	0	0.00	14.77	4	9,927	0.04%
2023/05/12	0.1	15.08	0	0.00	14.95	0.1	9,824	0.00%
2023/05/10	0	0.00	6	15.48	15.46	-6	9,744	-0.06%
2023/05/09	4	15.38	0	0.00	15.38	4	9,719	0.04%
2023/05/08	2	15.11	10	15.03	15.16	-8	9,765	-0.08%
2023/05/05	10	14.57	0	0.00	14.64	10	9,681	0.10%
2023/05/04	11.3	14.54	0	0.00	14.61	11.3	9,514	0.12%
2023/05/03	2	15.16	0	0.00	15.15	2	8,915	0.02%
2023/04/28	1	15.86	0	0.00	15.90	1	8,514	0.01%
2023/04/10	0	0.00	10	17.04	17.00	-10	8,438	-0.12%
2023/04/06	0.1	16.77	19	16.88	16.86	-18.9	8,163	-0.23%
2023/03/31	0	0.00	25	15.68	15.66	-25	7,549	-0.33%
2023/03/30	0	0.00	3	15.35	15.35	-3	7,374	-0.04%
2023/03/29	7	15.50	15	15.53	15.52	-8	7,298	-0.11%
2023/03/28	0	0.00	0.2	15.27	15.31	-0.2	7,118	0.00%
2023/03/27	1.1	14.60	0	0.00	14.66	1.1	6,801	0.02%
2023/03/24	5.1	14.65	0	0.00	14.73	5.1	6,777	0.08%
2023/03/23	10	14.77	0	0.00	14.79	10	6,653	0.15%
2023/03/22	2	14.62	0	0.00	14.62	2	6,615	0.03%
2023/03/16	36	14.54	0	0.00	14.52	36	6,236	0.58%
2023/03/15	15	15.36	0	0.00	15.41	15	5,837	0.26%
2023/03/07	0	0.00	20	17.01	17.05	-20	5,040	-0.40%
2023/02/23	0.2	15.78	0	0.00	15.76	0.2	5,031	0.00%
2023/02/22	4	16.15	0	0.00	16.12	4	4,808	0.08%
2023/02/17	0	0.00	8	16.51	16.45	-8	4,837	-0.17%
2023/02/15	0	0.00	1	16.59	16.57	-1	4,843	-0.02%
2023/02/08	1	16.35	0	0.00	16.35	1	4,656	0.02%
2023/01/10	0	15.93	0	0.00	15.88	0	4,026	0.00%
2023/01/04	1.1	16.42	0	0.00	16.40	1.1	3,922	0.03%
2022/12/29	0	16.76	0	0.00	16.80	0	4,026	0.00%
2022/12/27	0	0.00	1	17.18	17.13	-1	4,073	-0.02%
2022/12/13	3	15.80	0	0.00	15.92	3	4,065	0.07%
2022/11/28	4	16.07	5	15.97	15.95	-1	3,743	-0.03%
2022/11/24	2	16.73	0	0.00	16.77	2	3,642	0.05%
2022/11/23	2	17.48	0	0.00	17.45	2	3,539	0.06%
2022/11/22	8	17.28	0	0.00	17.31	8	3,527	0.23%
2022/11/21	5	17.12	0	0.00	17.12	5	3,487	0.14%
2022/11/18	6	17.68	0	0.00	17.72	6	3,385	0.18%
2022/11/14	0	0.00	0	19.00	18.97	0	3,412	0.00%
2022/11/02	0	0.00	1	19.21	19.22	-1	3,506	-0.03%
2022/10/21	0	0.00	1	18.22	18.21	-1	3,706	-0.03%
2022/10/19	1	17.75	0	0.00	17.75	1	3,701	0.03%
2022/10/11	0	0.00	1.1	19.21	19.11	-1.1	3,780	-0.03%
2022/10/07	1	18.64	0	0.00	18.62	1	3,718	0.03%
2022/10/06	0	0.00	0.1	18.55	18.49	-0.1	3,643	0.00%
2022/10/05	0	0.00	20	18.19	18.19	-20	3,688	-0.54%
2022/10/04	5	17.72	0	0.00	17.74	5	3,674	0.14%
2022/09/30	0.1	17.11	0	0.00	17.14	0.1	3,721	0.00%
2022/09/29	5	17.29	0	0.00	17.30	5	3,780	0.13%
2022/09/28	20	16.36	40	16.50	16.43	-20	3,816	-0.52%
2022/09/27	20	16.37	3	16.43	16.43	17	3,790	0.45%
2022/09/16	0.1	17.94	0	0.00	17.91	0.1	3,581	0.00%
2022/09/14	0.1	18.25	0	0.00	18.18	0.1	3,679	0.00%
2022/09/08	0	0.00	5	17.32	17.33	-5	3,562	-0.14%
2022/09/07	10	17.94	0	0.00	17.85	10	3,498	0.29%
2022/09/02	1	18.34	0	0.00	18.45	1	3,372	0.03%
2022/09/01	0	0.00	1	18.65	18.62	-1	3,331	-0.03%
2022/08/26	1	19.38	0	0.00	19.39	1	3,389	0.03%
2022/08/18	1	18.17	0	0.00	18.25	1	3,343	0.03%
2022/08/09	0	0.00	10	18.65	18.65	-10	3,363	-0.30%
2022/08/08	10	18.14	0	0.00	18.39	10	3,472	0.29%
2022/08/03	0	0.00	2	19.29	19.35	-2	3,553	-0.06%
2022/08/02	2	19.10	0	0.00	19.18	2	3,653	0.05%
2022/07/28	0	0.00	5	20.12	20.14	-5	3,953	-0.13%
2022/07/14	0	0.00	11	19.29	19.32	-11	4,015	-0.27%
2022/07/13	10	19.08	0	0.00	19.17	10	4,073	0.25%
2022/07/08	0	0.00	2	20.40	20.51	-2	4,236	-0.05%
2022/07/07	5	19.29	5	19.44	19.63	0	4,264	0.00%
2022/07/06	3	19.85	3	19.97	19.95	0	4,260	0.00%
2022/07/05	0	0.00	2	22.05	21.87	-2	4,202	-0.05%
2022/07/04	0	0.00	2	21.35	21.51	-2	4,284	-0.05%
2022/06/24	0	0.00	5	20.77	20.78	-5	4,794	-0.10%
2022/06/17	0	0.00	22	22.72	22.71	-22	5,319	-0.41%
2022/06/16	0	0.00	3	22.57	22.57	-3	5,434	-0.06%
2022/06/09	0	0.00	3	23.75	23.77	-3	6,407	-0.05%
2022/06/06	0	0.00	10.1	23.18	23.13	-10.1	7,579	-0.13%
2022/06/01	0.1	22.25	1	22.22	22.25	-1	8,475	-0.01%
2022/05/31	0	22.85	3	22.77	22.85	-3	8,792	-0.03%
2022/05/27	0	0.00	17	22.14	22.08	-17	9,631	-0.18%
2022/05/23	0	0.00	1	21.52	21.56	-1	10,621	-0.01%
2022/05/18	0	0.00	1	21.51	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	0	21.70	21.65	0	11,258	0.00%
2022/05/13	0	0.00	5	20.60	20.64	-5	11,421	-0.04%
2022/05/12	5	19.99	0	0.00	19.97	5	11,625	0.04%
2022/05/10	1	19.57	0	0.00	19.71	1	11,552	0.01%
2022/05/09	2	21.11	10	21.13	21.09	-8	11,547	-0.07%
2022/05/06	2	20.90	0	0.00	20.80	2	11,474	0.02%
2022/05/05	1	20.65	0.1	20.68	20.72	1	11,802	0.01%
2022/04/29	0	0.00	10.1	20.18	20.33	-10.1	11,970	-0.08%
2022/04/27	1	19.48	0	0.00	19.47	1	12,030	0.01%
2022/04/20	0	0.00	12	19.56	19.72	-12	13,122	-0.09%
2022/04/18	0	0.00	0.1	20.51	20.44	-0.1	13,313	0.00%
2022/04/15	0	0.00	3	20.02	20.10	-3	13,246	-0.02%
2022/04/13	6	19.04	20	19.20	19.05	-14	13,487	-0.10%
2022/04/08	10	18.19	2	18.24	18.21	8	13,396	0.06%
2022/04/07	26	18.41	10	18.56	18.38	16	13,413	0.12%
2022/04/06	0	0.00	20	19.17	19.22	-20	13,368	-0.15%
2022/04/01	10.1	18.81	1	18.85	18.78	9.1	13,548	0.07%
2022/03/31	10.1	19.18	0	0.00	19.02	10.1	13,560	0.07%
2022/03/30	0	19.76	3	19.75	19.74	-3	13,494	-0.02%
2022/03/29	0.1	19.83	1	19.81	19.78	-0.9	13,586	-0.01%
2022/03/28	0	20.77	1	20.77	20.77	-1	13,601	-0.01%
2022/03/24	0	0.00	1.1	21.83	21.50	-1.1	13,613	-0.01%
2022/03/23	1.1	20.83	0	0.00	20.73	1.1	13,417	0.01%
2022/03/22	0.1	21.08	14	21.09	21.21	-13.9	13,349	-0.10%
2022/03/21	0	0.00	12	19.88	20.01	-12	13,225	-0.09%
2022/03/18	0	0.00	22	19.51	19.44	-22	13,152	-0.17%
2022/03/17	1	17.83	1	17.89	17.91	0	12,982	0.00%
2022/03/16	1	17.98	15	18.04	17.90	-14	12,986	-0.11%
2022/03/15	1	18.35	14	18.11	18.09	-13	12,926	-0.10%
2022/03/14	1	19.42	1	19.53	19.50	0	12,650	0.00%
2022/03/11	20	19.40	3	19.38	19.38	17	12,563	0.14%
2022/03/10	21	19.77	35	20.08	20.11	-14	12,392	-0.11%
2022/03/09	2	22.99	50	22.99	22.85	-48	11,904	-0.40%
2022/03/08	4	22.07	3	21.78	22.17	1	11,965	0.01%
2022/03/07	2	22.84	21	22.54	22.94	-19	11,876	-0.16%
2022/03/04	15	20.04	1	19.90	20.00	14	11,436	0.12%
2022/03/03	2	20.56	23	20.43	20.71	-21	11,636	-0.18%
2022/03/02	0	0.00	11	19.28	19.62	-11	11,333	-0.10%
2022/03/01	0	0.00	2	17.50	17.50	-2	10,798	-0.02%
2022/02/25	5	17.20	0	0.00	17.20	5	10,753	0.05%
2022/02/24	9	17.34	11	16.88	17.46	-2	10,578	-0.02%
2022/02/18	1	16.19	0	0.00	16.17	1	9,970	0.01%
2022/02/16	0	0.00	4	16.31	16.31	-4	9,725	-0.04%
2022/02/15	1	16.78	0	0.00	16.79	1	9,524	0.01%
2022/02/14	0	0.00	41	16.76	16.78	-41	9,432	-0.43%
2022/02/10	0	0.00	2	16.03	16.00	-2	9,315	-0.02%
2022/02/09	0	0.00	3.5	15.92	15.97	-3.5	9,388	-0.04%
2022/02/08	0	0.00	1	16.21	16.20	-1	9,361	-0.01%
2022/02/07	0	0.00	5.5	16.39	16.33	-5.5	9,392	-0.06%
2022/01/24	0	0.00	4	15.26	15.23	-4	8,957	-0.04%
2022/01/21	1	14.85	5	14.87	14.86	-4	8,982	-0.04%
2022/01/20	0	0.00	49	15.20	15.22	-49	9,075	-0.54%
2022/01/19	2	15.26	5.5	15.27	15.20	-3.5	9,028	-0.04%
2022/01/18	0	0.00	28	14.93	14.96	-28	8,683	-0.32%
2022/01/17	0	0.00	71	14.84	14.82	-71	8,610	-0.82%
2022/01/13	0	0.00	20	14.56	14.49	-20	8,443	-0.24%
2022/01/12	0	0.00	7	14.33	14.32	-7	8,311	-0.08%
2022/01/07	0	0.00	8	14.10	14.10	-8	8,311	-0.10%
2022/01/05	0	0.00	30	13.59	13.57	-30	8,021	-0.37%
2022/01/04	0	13.50	0	0.00	13.47	0	8,111	0.00%
2021/12/24	0	0.00	2	12.98	12.94	-2	8,852	-0.02%
2021/12/20	2	12.18	0	0.00	12.13	2	9,428	0.02%
2021/12/15	1	12.39	0	0.00	12.35	1	9,603	0.01%
2021/12/10	2	12.52	0	0.00	12.52	2	10,051	0.02%
2021/12/09	1	12.80	0	0.00	12.90	1	10,167	0.01%
2021/12/08	1	12.70	0	0.00	12.68	1	10,251	0.01%
2021/12/06	0	0.00	2	11.97	12.02	-2	10,102	-0.02%
2021/12/02	14	11.75	1	11.73	11.70	13	9,894	0.13%
2021/12/01	7	12.02	0	0.00	12.04	7	9,504	0.07%
2021/11/30	7	12.52	0	0.00	12.30	7	9,423	0.07%
2021/11/29	2	12.65	0	0.00	12.53	2	9,257	0.02%
2021/11/22	15	13.38	0	0.00	13.44	15	8,832	0.17%
2021/11/19	0	0.00	0.1	13.86	13.94	-0.1	8,763	0.00%
2021/11/18	5	13.60	0	0.00	13.64	5	8,809	0.06%
2021/11/15	10	13.98	4	14.00	14.02	6	9,049	0.07%
2021/11/10	0	0.00	1	14.61	14.59	-1	8,985	-0.01%
2021/11/08	0	0.00	10	14.34	14.33	-10	8,924	-0.11%
2021/11/04	10	13.93	5	13.95	13.96	5	8,855	0.06%
2021/10/28	6	14.09	1	14.12	14.15	5	9,105	0.05%
2021/10/27	1	14.60	0	0.00	14.59	1	9,056	0.01%
2021/10/25	1	14.72	3	14.71	14.72	-2	9,147	-0.02%
2021/10/22	0	0.00	3	14.31	14.32	-3	9,181	-0.03%
2021/10/21	0	0.00	5	14.58	14.51	-5	9,234	-0.05%
2021/10/20	5	14.25	0	0.00	14.26	5	9,257	0.05%
2021/10/19	0	0.00	0.1	14.19	14.31	-0.1	9,355	0.00%
2021/10/18	0.5	14.43	0	0.00	14.47	0.5	9,465	0.01%
2021/10/15	0	0.00	1	14.15	14.17	-1	9,439	-0.01%
2021/10/14	0	0.00	1	14.01	14.01	-1	9,839	-0.01%
2021/10/08	0	0.00	16	13.73	13.77	-16	9,998	-0.16%
2021/10/07	5	13.37	7	13.30	13.30	-2	9,906	-0.02%
2021/10/06	10	13.66	5	13.70	13.72	5	9,854	0.05%
2021/10/05	0	0.00	18	13.47	13.48	-18	9,689	-0.19%
2021/10/04	0	0.00	19	13.09	13.13	-19	9,442	-0.20%
2021/09/29	2	12.89	2	12.87	12.81	0	9,788	0.00%
2021/09/28	0	0.00	12	13.14	13.17	-12	9,738	-0.12%
2021/09/27	0.1	13.00	6	13.00	12.96	-6	9,581	-0.06%
2021/09/24	0	0.00	1	12.72	12.68	-1	9,356	-0.01%
2021/09/23	1	12.53	3	12.51	12.52	-2	9,256	-0.02%
2021/09/22	0	0.00	4	12.31	12.35	-4	9,267	-0.04%
2021/09/16	0	0.00	13	12.49	12.53	-13	9,222	-0.14%
2021/09/14	0	0.00	4	12.21	12.24	-4	8,940	-0.04%
2021/09/10	0	0.00	1	11.79	11.83	-1	8,963	-0.01%
2021/09/09	0	0.00	7	11.92	11.96	-7	9,137	-0.08%
2021/09/02	0	0.00	7	11.73	11.79	-7	9,591	-0.07%
2021/08/25	1	11.63	3	11.67	11.64	-2	10,484	-0.02%
2021/08/24	0	0.00	1	11.39	11.42	-1	10,662	-0.01%
2021/08/23	0	0.00	51	10.89	10.99	-51	10,604	-0.48%
2021/08/20	1	11.09	0	0.00	11.05	1	10,940	0.01%
2021/08/17	0	0.00	2	11.62	11.62	-2	11,458	-0.02%
2021/08/09	3	11.58	2	11.59	11.59	1	13,108	0.01%
2021/08/05	3	11.81	0	0.00	11.80	3	13,308	0.02%
2021/08/04	1	12.15	3	12.12	12.13	-2	13,895	-0.01%
2021/08/03	0	0.00	1	12.28	12.28	-1	14,089	-0.01%
2021/08/02	0	0.00	3	12.62	12.62	-3	14,237	-0.02%
2021/07/29	0	0.00	10	12.51	12.52	-10	14,520	-0.07%
2021/07/27	0	0.00	14	12.44	12.44	-14	15,589	-0.09%
2021/07/23	1	12.35	1	12.37	12.36	0	16,112	0.00%
2021/07/21	0	0.00	4	11.50	11.52	-4	16,183	-0.02%
2021/07/20	9	11.52	5	11.50	11.51	4	16,241	0.02%
2021/07/19	5	12.22	31	12.21	12.21	-26	15,886	-0.16%
2021/07/16	4	12.32	0	0.00	12.33	4	15,955	0.03%
2021/07/15	1	12.37	60	12.42	12.43	-59	16,240	-0.36%
2021/07/14	0	0.00	4	12.81	12.84	-4	16,455	-0.02%
2021/07/08	8	12.31	7	12.29	12.35	1	17,561	0.01%
2021/07/07	3	12.53	0	0.00	12.58	3	17,544	0.02%
2021/07/06	0	0.00	5	13.07	13.09	-5	17,409	-0.03%
2021/07/02	0	0.00	1	12.82	12.83	-1	17,304	-0.01%
2021/06/30	0	0.00	2	12.54	12.54	-2	17,363	-0.01%
2021/06/29	2	12.40	10	12.40	12.42	-8	17,536	-0.05%
2021/06/28	0	0.00	1	12.64	12.64	-1	17,538	-0.01%
2021/06/25	0	0.00	6	12.53	12.51	-6	18,004	-0.03%
2021/06/24	0	0.00	10	12.50	12.50	-10	18,682	-0.05%
2021/06/23	1	12.47	4	12.47	12.50	-3	19,118	-0.02%
2021/06/22	0	0.00	6	12.47	12.47	-6	19,999	-0.03%
2021/06/21	5	12.29	2	12.28	12.22	3	20,902	0.01%
2021/06/18	5	12.04	15	11.99	11.98	-10	20,871	-0.05%
2021/06/17	0	0.00	2	12.15	12.26	-2	20,968	-0.01%
2021/06/16	4	12.33	8	12.33	12.33	-4	21,840	-0.02%
2021/06/15	0	0.00	1	12.10	12.06	-1	21,874	0.00%
2021/06/11	0	0.00	1	11.90	11.88	-1	21,848	0.00%
2021/06/10	2	11.81	0	0.00	11.84	2	21,993	0.01%
2021/06/09	0	0.00	3	11.96	11.96	-3	22,139	-0.01%
2021/06/07	3	11.78	0	0.00	11.77	3	22,392	0.01%
2021/06/03	4	11.74	4	11.74	11.76	0	23,191	0.00%
2021/06/02	0	0.00	2	11.51	11.52	-2	24,015	-0.01%
2021/06/01	0	0.00	12	11.43	11.45	-12	24,865	-0.05%
2021/05/31	0	0.00	8	11.33	11.33	-8	25,009	-0.03%
2021/05/28	0	0.00	5	11.40	11.39	-5	25,127	-0.02%
2021/05/27	0	0.00	10	11.21	11.18	-10	25,319	-0.04%
2021/05/25	0	0.00	5	11.24	11.23	-5	26,265	-0.02%
2021/05/24	100	10.92	102	10.88	10.89	-2	25,938	-0.01%	大賣/
2021/05/21	10	10.61	0	0.00	10.62	10	26,503	0.04%
2021/05/20	13	10.82	5	10.80	10.84	8	26,546	0.03%
2021/05/17	0	0.00	16	11.13	11.10	-16	28,221	-0.06%
2021/05/14	1	10.85	0	0.00	10.87	1	28,321	0.00%
2021/05/13	6	11.13	20	11.12	11.10	-14	28,847	-0.05%
2021/05/12	0	0.00	47	11.07	11.11	-47	29,105	-0.16%
2021/05/11	0	0.00	52	10.95	10.95	-52	29,164	-0.18%
2021/05/10	5	11.10	1	11.10	11.11	4	29,104	0.01%
2021/05/06	0	0.00	2	11.20	11.19	-2	28,908	-0.01%
2021/05/05	1	11.25	48	11.27	11.22	-47	28,821	-0.16%
2021/05/04	0	0.00	23	10.97	10.92	-23	28,228	-0.08%
2021/05/03	24	10.86	1	10.86	10.76	23	27,823	0.08%
2021/04/29	0	0.00	83	10.91	10.87	-83	27,789	-0.30%
2021/04/28	0	0.00	4	10.70	10.69	-4	27,506	-0.01%
2021/04/26	0	0.00	4	10.55	10.52	-4	27,614	-0.01%
2021/04/23	0	0.00	2	10.54	10.54	-2	27,935	-0.01%
2021/04/22	4	10.42	2	10.42	10.43	2	28,179	0.01%
2021/04/21	1	10.60	7	10.58	10.60	-6	28,292	-0.02%
2021/04/20	2	10.87	10	10.89	10.92	-8	28,498	-0.03%
2021/04/19	0	0.00	51	10.73	10.76	-51	28,396	-0.18%
2021/04/16	10	10.87	0	0.00	10.87	10	28,483	0.04%
2021/04/15	31	10.78	13	10.77	10.80	18	28,404	0.06%
2021/04/14	0	0.00	2	10.38	10.39	-2	28,205	-0.01%
2021/04/13	5	10.25	8	10.24	10.26	-3	28,906	-0.01%
2021/04/08	0	0.00	1	10.18	10.20	-1	29,111	0.00%
2021/04/06	1	10.15	0	0.00	10.14	1	29,135	0.00%
2021/04/01	3.1	10.21	7	10.22	10.24	-3.9	28,953	-0.01%
2021/03/31	5	10.42	0	0.00	10.44	5	28,798	0.02%
2021/03/30	2	10.59	51	10.55	10.54	-49	29,004	-0.17%
2021/03/29	0	0.00	2	10.44	10.22	-2	28,755	-0.01%
2021/03/26	1	10.17	0	0.00	10.19	1	28,644	0.00%
2021/03/25	8	10.33	3	10.30	10.30	5	28,434	0.02%
2021/03/24	32	9.95	0	0.00	9.94	32	27,668	0.12%
2021/03/23	0	0.00	2	10.49	10.45	-2	26,837	-0.01%
2021/03/22	5	10.49	0	0.00	10.48	5	26,914	0.02%
2021/03/19	50	10.34	2	10.35	10.33	48	26,769	0.18%
2021/03/18	10	11.04	7	11.00	11.04	3	25,827	0.01%
2021/03/17	4	11.10	17	11.10	11.15	-13	25,754	-0.05%
2021/03/16	17	11.12	7	11.11	11.15	10	25,646	0.04%
2021/03/15	2	11.33	1	11.37	11.33	1	25,494	0.00%
2021/03/11	3	11.12	5	11.13	11.11	-2	25,255	-0.01%
2021/03/10	18	10.94	83	10.98	10.88	-65	25,248	-0.26%
2021/03/09	17	11.18	38	11.17	11.22	-21	24,822	-0.08%
2021/03/08	26	11.48	42	11.48	11.49	-16	24,479	-0.07%
2021/03/05	59	10.93	24.1	10.88	10.92	34.9	23,381	0.15%
2021/03/04	10	10.44	3	10.46	10.47	7	22,477	0.03%
2021/03/03	6	10.18	0	0.00	10.21	6	22,250	0.03%
2021/03/02	10	10.22	4	10.19	10.17	6	22,543	0.03%
2021/02/26	3	10.70	7	10.73	10.68	-4	22,827	-0.02%
2021/02/25	5	10.80	0	0.00	10.75	5	22,617	0.02%
2021/02/24	7	10.45	1	10.42	10.40	6	22,095	0.03%
2021/02/23	2	10.63	41	10.60	10.69	-39	21,862	-0.18%
2021/02/22	5	10.22	2	10.20	10.24	3	21,231	0.01%
2021/02/19	25	10.17	10	10.18	10.20	15	21,007	0.07%
2021/02/18	6	10.55	28	10.59	10.55	-22	20,435	-0.11%
2021/02/17	5	10.18	34	10.18	10.25	-29	19,864	-0.15%
2021/02/05	0	0.00	16	9.63	9.65	-16	18,851	-0.08%
2021/02/04	0	0.00	5	9.49	9.53	-5	18,331	-0.03%
2021/02/03	0	0.00	9	9.34	9.37	-9	17,985	-0.05%
2021/02/02	0	0.00	17	9.20	9.21	-17	17,816	-0.10%
2021/02/01	1	8.86	0	0.00	8.94	1	17,053	0.01%
2021/01/29	12	8.90	0	0.00	8.92	12	16,923	0.07%
2021/01/28	10	9.00	101	8.99	8.97	-91	16,922	-0.54%	大賣/
2021/01/27	110	9.02	0	0.00	9.03	110	17,044	0.65%	大買/鉅額交易
2021/01/26	15	8.95	2	8.94	8.94	13	17,302	0.08%
2021/01/25	6	8.93	0	0.00	8.93	6	17,587	0.03%
2021/01/22	3	8.97	0	0.00	8.96	3	17,836	0.02%
2021/01/21	0	0.00	2	9.06	9.07	-2	17,910	-0.01%
2021/01/20	1	9.09	27	9.10	9.10	-26	17,852	-0.15%
2021/01/18	14	8.90	0	0.00	8.88	14	17,823	0.08%
2021/01/15	6	9.15	1	9.14	9.12	5	17,385	0.03%
2021/01/14	12.1	9.06	1	9.07	9.07	11.1	17,254	0.06%
2021/01/13	16	9.19	9	9.18	9.21	7	16,949	0.04%
2021/01/12	0	0.00	4	8.91	8.91	-4	16,418	-0.02%
2021/01/11	2	8.91	2	8.86	8.89	0	16,173	0.00%
2021/01/08	0	0.00	51	8.72	8.73	-51	15,877	-0.32%
2021/01/07	12	8.73	0	0.00	8.74	12	15,743	0.08%
2021/01/06	1	8.57	29	8.57	8.57	-28	15,332	-0.18%
2021/01/05	6	8.23	0	0.00	8.22	6	14,491	0.04%
2021/01/04	27	8.32	20	8.37	8.41	7	14,371	0.05%
2020/12/31	10	8.29	0	0.00	8.29	10	14,164	0.07%
2020/12/28	0	0.00	1	8.29	8.30	-1	14,193	-0.01%
2020/12/25	0	0.00	9	8.28	8.26	-9	14,231	-0.06%
2020/12/24	10	8.31	0	0.00	8.33	10	14,189	0.07%
2020/12/23	3	8.03	20	8.02	8.02	-17	13,926	-0.12%
2020/12/21	0	0.00	11	8.33	8.33	-11	13,256	-0.08%
2020/12/18	5	8.44	1	8.44	8.40	4	13,021	0.03%
2020/12/17	14	8.34	15	8.31	8.42	-1	12,908	-0.01%
2020/12/16	0	0.00	5	8.24	8.25	-5	12,724	-0.04%
2020/12/15	125	8.16	125	8.14	8.11	0	12,611	0.00%	大買/大賣/
2020/12/14	0	0.00	1	8.14	8.14	-1	12,603	-0.01%
2020/12/11	6	8.13	0	0.00	8.14	6	12,668	0.05%
2020/12/07	1	8.18	0	0.00	8.13	1	12,759	0.01%
2020/12/04	2	8.13	20	8.17	8.18	-18	12,915	-0.14%
2020/12/02	0	0.00	213	7.96	7.93	-213	13,092	-1.63%	大賣/鉅額交易
2020/12/01	104	8.00	7	8.01	8.01	97	13,047	0.74%	大買/
2020/11/30	13	8.08	0	0.00	8.04	13	13,047	0.10%
2020/11/27	22	8.03	121	8.05	8.04	-99	12,942	-0.76%	大賣/
2020/11/26	4	8.21	205	8.23	8.16	-201	12,848	-1.56%	大賣/鉅額交易
2020/11/25	4	8.07	1	7.94	8.14	3	12,459	0.02%
2020/11/24	100	7.74	31	7.67	7.75	69	11,649	0.59%
2020/11/23	10	7.60	0	0.00	7.63	10	11,457	0.09%
2020/11/20	102	7.57	0	0.00	7.58	102	11,393	0.90%	大買/鉅額交易
2020/11/13	1	7.49	131	7.46	7.47	-130	11,654	-1.12%	大賣/鉅額交易
2020/11/12	118	7.62	0	0.00	7.59	118	11,584	1.02%	大買/鉅額交易
2020/11/11	255	7.61	22	7.64	7.65	233	11,508	2.02%	大買/鉅額交易
2020/11/10	11	7.41	103	7.40	7.42	-92	11,147	-0.83%	大賣/
2020/11/05	0	0.00	6	7.26	7.23	-6	10,971	-0.05%
2020/11/04	2	7.20	1	7.22	7.27	1	10,926	0.01%
2020/11/03	100	7.06	2	7.05	7.07	98	10,775	0.91%
2020/11/02	22	6.74	4	6.74	6.74	18	10,549	0.17%
2020/10/30	10	6.90	7	6.90	6.88	3	10,265	0.03%
2020/10/29	5	7.06	3	7.07	7.06	2	10,066	0.02%
2020/10/28	1	7.21	0	0.00	7.21	1	9,913	0.01%
2020/10/27	4	7.21	6	7.23	7.24	-2	9,916	-0.02%
2020/10/26	6	7.30	0	0.00	7.29	6	9,863	0.06%
2020/10/23	0	0.00	4	7.49	7.47	-4	9,617	-0.04%
2020/10/21	0	0.00	3	7.59	7.57	-3	9,650	-0.03%
2020/10/20	3	7.52	4	7.53	7.51	-1	9,694	-0.01%
2020/10/19	1	7.59	0	0.00	7.55	1	9,768	0.01%
2020/10/13	20	7.50	0	0.00	7.50	20	10,377	0.19%
2020/10/12	3	7.55	0	0.00	7.55	3	10,429	0.03%
2020/10/08	0	0.00	10	7.57	7.58	-10	10,467	-0.10%
2020/10/06	2	7.56	1	7.53	7.56	1	10,706	0.01%
2020/09/30	0	0.00	2	7.54	7.54	-2	11,162	-0.02%
2020/09/25	0	0.00	10	7.70	7.72	-10	11,727	-0.09%
2020/09/24	0	0.00	25	7.60	7.61	-25	11,708	-0.21%
2020/09/23	1	7.68	5	7.67	7.67	-4	11,740	-0.03%
2020/09/22	0	0.00	2	7.71	7.70	-2	11,916	-0.02%
2020/09/21	10	7.88	0	0.00	7.86	10	11,970	0.08%
2020/09/18	3	7.88	5	7.91	7.94	-2	12,086	-0.02%
2020/09/16	0	0.00	4	7.73	7.84	-4	12,252	-0.03%
2020/09/10	0	0.00	4	7.83	7.88	-4	12,153	-0.03%
2020/09/09	34	7.69	309	7.63	7.75	-275	12,350	-2.23%	大賣/鉅額交易
2020/09/08	6	7.91	2	7.90	7.90	4	12,295	0.03%
2020/09/07	12	8.02	0	0.00	8.01	12	12,536	0.10%
2020/09/04	5	8.10	4	8.09	8.09	1	12,569	0.01%
2020/09/03	0	0.00	2	8.14	8.13	-2	12,639	-0.02%
2020/09/01	5	8.19	4	8.20	8.19	1	13,248	0.01%
2020/08/31	3	8.21	14	8.20	8.20	-11	13,375	-0.08%
2020/08/28	0	0.00	1	8.21	8.21	-1	13,469	-0.01%
2020/08/27	1	8.28	30	8.28	8.24	-29	13,778	-0.21%
2020/08/24	4	8.20	0	0.00	8.18	4	14,283	0.03%
2020/08/21	1	8.24	0	0.00	8.24	1	14,585	0.01%
2020/08/20	22	8.26	1	8.22	8.20	21	14,747	0.14%
2020/08/18	1	8.46	0	0.00	8.45	1	14,997	0.01%
2020/08/14	1	8.48	0	0.00	8.47	1	15,910	0.01%
2020/08/13	1	8.51	1	8.51	8.51	0	16,215	0.00%
2020/08/12	0	0.00	2	8.47	8.47	-2	17,187	-0.01%
2020/08/11	0	0.00	10	8.50	8.51	-10	17,799	-0.06%
2020/08/10	0	0.00	2	8.45	8.44	-2	18,191	-0.01%
2020/08/07	1	8.44	0	0.00	8.44	1	18,668	0.01%
2020/08/06	6	8.47	197	8.46	8.47	-191	19,293	-0.99%	大賣/鉅額交易
2020/08/05	0	0.00	3	8.30	8.33	-3	19,752	-0.02%
2020/08/04	0	0.00	1	8.17	8.17	-1	20,673	0.00%
2020/08/03	1	8.08	2	8.09	8.08	-1	21,122	0.00%
2020/07/31	1	8.18	15	8.17	8.19	-14	21,486	-0.07%
2020/07/30	15	8.24	1	8.24	8.23	14	22,511	0.06%
2020/07/28	0	0.00	1	8.34	8.28	-1	24,202	0.00%
2020/07/27	3	8.32	0	0.00	8.30	3	25,311	0.01%
2020/07/24	0	0.00	12	8.40	8.40	-12	25,868	-0.05%
2020/07/23	0	0.00	1	8.53	8.52	-1	26,468	0.00%
2020/07/22	2	8.47	2	8.52	8.52	0	27,067	0.00%
2020/07/21	2	8.25	1	8.30	8.30	1	27,748	0.00%
2020/07/20	3	8.19	39	8.27	8.24	-36	28,784	-0.13%
2020/07/17	0	0.00	71	8.39	8.36	-71	31,124	-0.23%
2020/07/16	25	8.42	2	8.42	8.38	23	33,410	0.07%
2020/07/15	0	0.00	7	8.46	8.38	-7	34,477	-0.02%
2020/07/14	22	8.39	1	8.42	8.37	21	35,673	0.06%
2020/07/13	8	8.52	12	8.55	8.50	-4	36,935	-0.01%
2020/07/10	11	8.51	9	8.52	8.48	2	38,825	0.01%
2020/07/09	26	8.70	25	8.78	8.68	1	41,363	0.00%
2020/07/08	5	8.85	10	8.73	8.75	-5	49,967	-0.01%
2020/07/07	5	8.97	3	8.94	8.85	2	50,541	0.00%
2020/07/06	16	8.89	5	8.88	8.90	11	50,961	0.02%
2020/07/03	7	8.65	5	8.61	8.65	2	52,200	0.00%
2020/07/02	3	8.63	0	0.00	8.63	3	52,778	0.01%
2020/07/01	8	8.64	11	8.65	8.66	-3	53,527	-0.01%
2020/06/30	0	0.00	6	8.68	8.65	-6	53,664	-0.01%
2020/06/29	17	8.67	0	0.00	8.66	17	53,864	0.03%
2020/06/24	65	8.81	2	8.83	8.81	63	54,191	0.12%
2020/06/22	6	8.96	0	0.00	8.92	6	54,477	0.01%
2020/06/19	5	9.00	2	9.00	8.99	3	54,937	0.01%
2020/06/18	0	0.00	20	8.96	8.97	-20	55,481	-0.04%
2020/06/17	35	9.00	7	9.05	9.01	28	56,294	0.05%
2020/06/16	3	8.97	9	8.95	9.03	-6	57,616	-0.01%
2020/06/15	6	8.85	0	0.00	8.84	6	59,316	0.01%
2020/06/12	21	8.87	3	8.97	8.97	18	60,253	0.03%
2020/06/11	7	9.21	0	0.00	9.14	7	60,693	0.01%
2020/06/10	9	9.34	4	9.35	9.31	5	61,179	0.01%
2020/06/09	16	9.41	20	9.40	9.40	-4	62,578	-0.01%
2020/06/08	39	9.62	3	9.55	9.54	36	63,604	0.06%
2020/06/05	0	0.00	12	9.39	9.38	-12	64,870	-0.02%
2020/06/04	29	9.29	0	0.00	9.31	29	66,970	0.04%
2020/06/03	31	9.36	6	9.37	9.39	25	71,890	0.03%
2020/06/02	59	9.15	1	9.15	9.09	58	72,938	0.08%
2020/06/01	36	9.21	21	9.19	9.17	15	73,448	0.02%
2020/05/29	47	9.17	1	9.17	9.17	46	73,778	0.06%
2020/05/28	14	9.18	11	9.15	9.16	3	74,481	0.00%
2020/05/27	5	9.32	0	0.00	9.32	5	76,350	0.01%
2020/05/26	7	9.37	10	9.38	9.37	-3	77,903	0.00%
2020/05/25	5	9.34	2	9.35	9.32	3	78,104	0.00%
2020/05/22	12	9.51	10	9.36	9.40	2	77,988	0.00%
2020/05/21	8	9.65	5	9.68	9.64	3	77,642	0.00%
2020/05/20	31	9.60	11	9.64	9.60	20	77,309	0.03%
2020/05/19	53	9.73	45	9.65	9.64	8	77,196	0.01%
2020/05/18	28	9.65	135	9.64	9.65	-107	76,245	-0.14%	大賣/鉅額交易
2020/05/15	3	9.55	1	9.43	9.44	2	75,743	0.00%
2020/05/14	10	9.32	8	9.35	9.30	2	75,426	0.00%
2020/05/13	17	9.45	28	9.43	9.48	-11	75,082	-0.01%
2020/05/12	2	9.39	32	9.39	9.37	-30	74,751	-0.04%
2020/05/11	116	9.43	299	9.29	9.47	-183	74,379	-0.25%	大買/大賣/鉅額交易
2020/05/08	12	8.90	23	8.88	8.90	-11	73,619	-0.01%
2020/05/07	40	8.70	0	0.00	8.72	40	73,312	0.05%
2020/05/06	17	8.91	11	9.04	8.76	6	73,076	0.01%
2020/05/05	41	8.78	91	8.89	8.76	-50	72,309	-0.07%
2020/05/04	13	8.49	29	8.51	8.56	-16	71,781	-0.02%
2020/04/30	34	8.48	150	8.65	8.69	-116	71,342	-0.16%	大賣/鉅額交易
2020/04/29	27	8.01	0	0.00	8.03	27	70,336	0.04%
2020/04/28	41	7.74	8	7.75	7.75	33	70,037	0.05%
2020/04/27	15	7.85	25	7.88	7.88	-10	69,574	-0.01%
2020/04/24	18	8.08	10	8.08	8.00	8	68,864	0.01%
2020/04/23	56	7.84	41	7.96	8.04	15	67,918	0.02%
2020/04/22	85	7.54	22	7.58	7.44	63	66,657	0.09%
2020/04/21	82	8.09	32	8.13	8.17	50	64,017	0.08%
2020/04/20	50	8.47	22	8.37	8.45	28	61,680	0.05%
2020/04/17	59	8.64	1	8.62	8.60	58	60,465	0.10%
2020/04/16	91	8.52	18	8.43	8.50	73	59,081	0.12%
2020/04/15	77	8.65	25	8.53	8.64	52	57,670	0.09%
2020/04/14	58	8.35	21	8.27	8.67	37	55,679	0.07%
2020/04/13	282	8.18	483	8.21	8.26	-201	52,711	-0.38%	大買/大賣/鉅額交易
2020/04/10	67	9.58	63	9.60	9.60	4	43,879	0.01%
2020/04/09	8	9.83	8	9.87	9.85	0	43,089	0.00%
2020/04/08	46	9.40	34	9.31	9.43	12	42,459	0.03%
2020/04/07	36	10.15	4	10.11	10.14	32	40,824	0.08%
2020/04/06	32	10.28	20	10.18	10.23	12	40,088	0.03%
2020/04/01	26	10.14	1	10.21	10.23	25	39,173	0.06%
2020/03/31	0	0.00	8	10.16	10.08	-8	38,809	-0.02%
2020/03/30	2	9.82	14	9.75	9.79	-12	38,430	-0.03%
2020/03/27	1	10.15	17	10.14	10.17	-16	37,874	-0.04%
2020/03/26	30	10.29	0	0.00	10.33	30	37,560	0.08%
2020/03/25	2	10.54	0	0.00	10.46	2	37,155	0.01%
2020/03/24	13	10.39	7	10.28	10.36	6	36,522	0.02%
2020/03/23	12	9.88	1	9.30	10.10	11	35,836	0.03%
2020/03/20	8	10.31	24	10.26	10.41	-16	34,923	-0.05%
2020/03/19	4	9.21	18	9.43	9.12	-14	33,485	-0.04%
2020/03/18	11	10.38	11	10.25	10.25	0	31,478	0.00%
2020/03/17	40	10.77	18	10.84	10.75	22	30,205	0.07%
2020/03/16	2	11.03	0	0.00	10.95	2	29,232	0.01%
2020/03/13	25	10.96	45	10.67	11.34	-20	28,400	-0.07%
2020/03/12	12	11.08	4	11.23	11.00	8	26,833	0.03%
2020/03/11	39	11.75	22	11.79	11.55	17	25,529	0.07%
2020/03/10	54	11.13	45	11.15	11.31	9	23,875	0.04%
2020/03/09	146	10.92	66	10.65	10.41	80	21,554	0.37%	大買/
2020/03/06	26	13.35	0	0.00	13.38	26	16,447	0.16%
2020/03/05	45	13.82	0	0.00	13.84	45	15,037	0.30%
2020/03/03	21	14.05	0	0.00	13.97	21	13,496	0.16%
2020/03/02	71	13.42	10	13.46	13.51	61	12,621	0.48%
2020/02/27	98	14.20	0	0.00	14.15	98	10,302	0.95%
2020/02/26	27	14.82	0	0.00	14.82	27	8,480	0.32%
2020/02/25	9	15.10	0	0.00	15.10	9	8,068	0.11%
2020/02/24	9	15.19	0	0.00	15.26	9	7,863	0.11%
2020/02/21	6	15.64	2	15.64	15.62	4	7,593	0.05%
2020/02/20	4	15.74	6	15.72	15.69	-2	7,450	-0.03%
2020/02/19	10	15.39	1	15.41	15.39	9	7,232	0.12%
2020/02/18	12	15.16	0	0.00	15.16	12	7,063	0.17%
2020/02/17	2	15.26	3	15.26	15.27	-1	6,911	-0.01%
2020/02/14	9	15.07	0	0.00	15.11	9	6,678	0.13%
2020/02/13	2	15.04	13	15.04	15.03	-11	6,450	-0.17%
2020/02/12	4	14.75	10	14.82	14.85	-6	6,049	-0.10%
2020/02/11	19	14.71	0	0.00	14.73	19	5,781	0.33%
2020/02/10	4	14.73	0	0.00	14.76	4	5,469	0.07%
2020/02/07	38	15.02	0	0.00	14.98	38	5,208	0.73%
2020/02/06	17	15.12	3	15.09	15.25	14	4,979	0.28%
2020/02/05	19	14.71	0	0.00	14.72	19	4,683	0.41%
2020/02/04	10	14.85	0	0.00	14.87	10	4,308	0.23%
2020/02/03	38	15.10	0	0.00	15.22	38	3,775	1.01%
2020/01/31	31	15.65	0	0.00	15.66	31	3,480	0.89%
2020/01/30	22	15.92	1	15.92	16.01	21	3,116	0.67%
2020/01/17	2	17.15	0	0.00	17.15	2	3,072	0.07%
2020/01/14	6	17.03	0	0.00	17.02	6	3,387	0.18%
2020/01/13	5	17.27	0	0.00	17.29	5	3,334	0.15%
2020/01/10	10	17.37	0	0.00	17.39	10	3,379	0.30%
2020/01/08	41	19.03	41	18.92	18.55	0	3,373	0.00%
2020/01/07	0	0.00	1	18.26	18.27	-1	3,373	-0.03%
2020/01/06	1	18.83	0	0.00	18.83	1	3,550	0.03%
2020/01/03	1	18.30	10	17.98	18.40	-9	3,630	-0.25%
2020/01/02	10	17.84	0	0.00	17.83	10	3,636	0.28%
2019/12/26	2	17.88	0	0.00	17.88	2	4,665	0.04%
2019/12/23	0	0.00	3	17.59	17.54	-3	4,890	-0.06%
2019/12/20	0	0.00	12	17.83	17.83	-12	4,934	-0.24%
2019/12/19	0	0.00	15	17.74	17.73	-15	4,922	-0.30%
2019/12/17	0	0.00	8	17.54	17.53	-8	4,896	-0.16%
2019/12/09	0	0.00	7	17.24	17.21	-7	5,424	-0.13%
2019/12/06	0	0.00	1	17.05	17.04	-1	5,449	-0.02%
2019/11/26	1	16.95	0	0.00	16.96	1	5,649	0.02%
2019/11/21	0	0.00	13	16.62	16.64	-13	5,737	-0.23%
2019/11/20	14	16.25	0	0.00	16.24	14	5,683	0.25%
2019/11/19	0	0.00	2	16.69	16.71	-2	5,637	-0.04%
2019/11/12	2	16.66	0	0.00	16.67	2	5,599	0.04%
2019/11/07	1	16.45	0	0.00	16.45	1	5,698	0.02%
2019/11/06	0	0.00	1	16.66	16.66	-1	5,835	-0.02%
2019/10/28	0	0.00	1	16.58	16.55	-1	5,803	-0.02%
2019/10/25	2	16.39	0	0.00	16.39	2	5,691	0.04%
2019/10/24	0	0.00	6	16.27	16.28	-6	5,556	-0.11%
2019/10/22	1	15.70	0	0.00	15.69	1	5,309	0.02%
2019/10/15	2	15.67	0	0.00	15.67	2	5,217	0.04%
2019/10/14	0	0.00	1	15.98	15.97	-1	5,133	-0.02%
2019/10/09	3	15.50	0	0.00	15.51	3	4,937	0.06%
2019/10/07	27	15.60	0	0.00	15.61	27	4,804	0.56%
2019/10/04	9	15.60	0	0.00	15.69	9	4,626	0.19%
2019/10/03	3	15.90	20	15.90	15.86	-17	4,146	-0.41%
2019/10/02	7	16.04	0	0.00	16.07	7	3,882	0.18%
2019/10/01	0	0.00	1	16.10	16.14	-1	3,748	-0.03%
2019/09/24	0	0.00	1	17.21	17.21	-1	3,574	-0.03%
2019/09/23	1	17.28	0	0.00	17.30	1	3,603	0.03%
2019/09/19	0	0.00	2	17.14	17.15	-2	3,701	-0.05%
2019/09/17	6	18.10	5	18.08	18.19	1	3,648	0.03%
2019/09/16	11	17.76	0	0.00	17.55	11	3,590	0.31%
2019/09/12	1	16.58	0	0.00	16.58	1	3,395	0.03%
2019/09/11	0	0.00	4	17.03	17.05	-4	3,400	-0.12%
2019/09/10	0	0.00	3	17.15	17.10	-3	3,410	-0.09%
2019/09/05	0	0.00	9	16.62	16.56	-9	3,466	-0.26%
2019/08/26	1	15.83	0	0.00	15.86	1	3,548	0.03%
2019/08/22	2	16.44	0	0.00	16.37	2	3,416	0.06%
2019/08/21	2	16.61	0	0.00	16.60	2	3,406	0.06%
2019/08/16	2	16.31	0	0.00	16.32	2	3,396	0.06%
2019/08/15	0	0.00	8	16.20	16.25	-8	3,391	-0.24%
2019/08/14	0	0.00	1	16.62	16.59	-1	3,366	-0.03%
2019/08/12	5	16.00	0	0.00	16.02	5	3,237	0.15%
2019/08/08	1	15.58	0	0.00	15.72	1	3,191	0.03%
2019/08/07	2	15.88	1	15.84	15.89	1	3,015	0.03%
2019/08/06	2	16.35	0	0.00	16.36	2	2,846	0.07%
2019/07/04	1	16.88	0	0.00	16.81	1	2,440	0.04%
2019/07/03	0	0.00	4	16.69	16.68	-4	2,464	-0.16%
2019/07/01	3	17.53	0	0.00	17.65	3	2,447	0.12%
2019/06/25	0	0.00	2	16.93	16.90	-2	2,338	-0.09%
2019/06/21	4	16.88	4	16.90	16.74	0	2,252	0.00%
2019/06/18	1	15.49	0	0.00	15.49	1	2,103	0.05%
2019/06/14	2	15.54	0	0.00	15.67	2	2,067	0.10%
2019/06/10	1	16.19	0	0.00	16.19	1	1,814	0.06%
2019/06/04	5	15.83	0	0.00	15.84	5	1,659	0.30%
2019/06/03	7	15.82	0	0.00	15.82	7	1,628	0.43%
2019/04/30	0	0.00	1	18.81	18.80	-1	1,982	-0.05%
2019/04/12	0	0.00	1	18.95	18.96	-1	2,761	-0.04%
2019/04/11	0	0.00	4	19.11	19.07	-4	2,815	-0.14%
2019/04/10	0	0.00	5	19.01	19.00	-5	2,888	-0.17%
2019/04/03	0	0.00	10	18.64	18.62	-10	3,242	-0.31%
2019/03/19	0	0.00	11	18.04	18.02	-11	4,534	-0.24%
2019/03/04	0	0.00	1	17.47	17.47	-1	5,197	-0.02%
2019/02/26	0	0.00	9	17.22	17.22	-9	5,275	-0.17%
2019/02/19	0	0.00	6	17.60	17.58	-6	5,208	-0.12%
2019/02/18	0	0.00	1	17.56	17.59	-1	5,192	-0.02%
2019/02/15	0	0.00	1	17.20	17.20	-1	5,200	-0.02%
2019/02/11	0	0.00	1	16.50	16.50	-1	5,093	-0.02%
2019/01/30	0	0.00	5	16.56	16.54	-5	5,073	-0.10%
2019/01/29	0	0.00	40	16.17	16.20	-40	5,019	-0.80%
2019/01/24	0	0.00	5.5	16.36	16.38	-5.5	4,992	-0.11%
2019/01/22	2	16.62	0	0.00	16.52	2	4,926	0.04%
2019/01/21	1	16.59	0	0.00	16.67	1	4,900	0.02%
2019/01/17	0	0.00	1	16.32	16.32	-1	4,823	-0.02%
2019/01/15	0	0.00	2	16.11	16.11	-2	4,823	-0.04%
2019/01/11	1	16.55	0.5	16.54	16.54	0.5	4,756	0.01%
2019/01/10	0	0.00	5	16.38	16.37	-5	4,656	-0.11%
2019/01/09	1	15.99	20	16.07	16.06	-19	4,511	-0.42%
2019/01/07	5	15.53	0	0.00	15.59	5	4,314	0.12%
2019/01/04	0	0.00	20	15.02	15.18	-20	4,215	-0.47%
2019/01/03	23	14.75	0	0.00	14.68	23	4,103	0.56%
2019/01/02	6	14.46	6	14.46	14.50	0	4,033	0.00%
2018/12/28	6	14.66	0	0.00	14.66	6	3,949	0.15%
2018/12/27	5	14.84	20	14.81	14.88	-15	3,872	-0.39%
2018/12/26	22	14.07	0	0.00	14.01	22	3,707	0.59%
2018/12/25	21	14.21	0	0.00	14.22	21	3,507	0.60%
2018/12/24	2	14.84	0	0.00	14.83	2	3,253	0.06%
2018/12/22	2	14.82	0	0.00	14.78	2	3,183	0.06%
2018/12/21	34	14.98	0	0.00	14.92	34	3,109	1.09%
2018/12/20	8	15.21	0	0.00	15.16	8	2,912	0.27%
2018/12/19	23	15.24	2	15.23	15.31	21	2,800	0.75%
2018/12/18	10	16.00	0	0.00	15.97	10	2,521	0.40%
2018/12/14	1	16.89	0	0.00	16.89	1	2,229	0.04%
2018/12/13	3	16.62	0	0.00	16.61	3	2,150	0.14%
2018/12/11	1	16.55	0	0.00	16.55	1	2,018	0.05%
2018/12/07	1	16.62	0	0.00	16.61	1	1,836	0.05%
2018/12/05	2	16.96	0	0.00	16.98	2	1,712	0.12%
2018/11/28	5	16.77	0	0.00	16.90	5	1,255	0.40%
2018/11/27	3	16.60	0	0.00	16.64	3	1,212	0.25%
2018/11/21	3	17.49	0	0.00	17.62	3	1,032	0.29%
2018/11/19	1	18.54	0	0.00	18.57	1	986	0.10%
2018/11/15	7	18.23	0	0.00	18.21	7	961	0.73%
2018/11/14	1	18.14	0	0.00	18.10	1	932	0.11%
2018/11/12	1	19.80	0	0.00	19.78	1	830	0.12%
2018/11/09	3	19.68	1	19.70	19.70	2	844	0.24%
2018/11/08	2	20.06	0	0.00	20.04	2	825	0.24%
2018/11/07	2	20.09	0	0.00	20.11	2	810	0.25%
2018/11/06	7	20.43	0	0.00	20.45	7	803	0.87%
2018/11/05	1	20.35	0	0.00	20.35	1	808	0.12%
2018/11/02	1	20.68	0	0.00	20.68	1	827	0.12%
2018/10/26	2	21.69	0	0.00	21.62	2	779	0.26%
2018/10/24	7	21.60	0	0.00	21.60	7	759	0.92%
2018/10/22	5	22.51	0	0.00	22.56	5	711	0.70%
2018/10/19	5	22.31	0	0.00	22.33	5	686	0.73%
2018/10/18	10	22.60	0	0.00	22.55	10	673	1.48%
2018/10/04	0	0.00	10	24.57	24.60	-10	622	-1.61%
2018/09/14	0	0.00	1	22.18	22.18	-1	767	-0.13%
2018/08/27	0	0.00	10	22.08	22.14	-10	904	-1.11%
2018/08/08	1	22.03	0	0.00	22.05	1	902	0.11%
2018/07/26	0	0.00	5	22.00	21.99	-5	968	-0.52%
2018/07/25	1	21.82	4	21.82	21.82	-3	962	-0.31%
2018/07/20	2	21.64	0	0.00	21.67	2	951	0.21%
2018/06/27	0	0.00	2	21.76	21.73	-2	1,114	-0.18%
2018/06/26	0	0.00	3	20.99	20.95	-3	1,086	-0.28%
2018/06/25	0	0.00	1	21.02	21.02	-1	1,085	-0.09%
2018/06/04	1	20.21	0	0.00	20.17	1	1,212	0.08%
2018/05/28	0	0.00	2	20.32	20.33	-2	1,230	-0.16%
2018/05/17	1	22.03	0	0.00	22.02	1	1,343	0.07%
2018/05/14	4	21.59	0	0.00	21.60	4	1,483	0.27%
2018/05/10	1	21.99	0	0.00	21.99	1	1,518	0.07%
2018/05/09	2	21.67	0	0.00	21.68	2	1,513	0.13%
2018/05/07	0	0.00	1	21.54	21.53	-1	1,555	-0.06%
2018/04/12	0	0.00	3.3	20.36	20.43	-3.3	2,020	-0.16%
2018/04/03	3	19.27	0	0.00	19.26	3	2,053	0.15%
2018/03/26	0	0.00	5	20.14	20.03	-5	2,329	-0.21%
2018/03/19	0	0.00	34	18.96	18.94	-34	2,201	-1.54%
2018/03/02	9	18.64	0	0.00	18.61	9	2,309	0.39%
2018/03/01	25	18.79	0	0.00	18.82	25	2,341	1.07%
2018/02/26	0	0.00	1	19.43	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	1	19.10	19.11	-1	2,504	-0.04%
2018/02/21	1	18.67	0	0.00	18.63	1	2,580	0.04%
2018/02/09	0	0.00	8	18.39	18.41	-8	2,594	-0.31%
2018/02/06	0	0.00	4	19.27	19.25	-4	2,575	-0.16%
2018/01/29	0	0.00	1	20.13	20.11	-1	2,885	-0.03%
2018/01/22	10	19.27	0	0.00	19.23	10	3,013	0.33%
2018/01/19	13	19.16	26	19.16	19.16	-13	3,054	-0.43%
2018/01/15	0	0.00	5	19.53	19.58	-5	2,990	-0.17%
2018/01/12	5	19.29	0	0.00	19.29	5	2,952	0.17%
2018/01/09	5	18.89	0	0.00	18.87	5	2,874	0.17%
2018/01/08	0	0.00	2	18.70	18.69	-2	2,905	-0.07%
2018/01/05	0	0.00	1	18.81	18.83	-1	2,928	-0.03%
2018/01/04	2	18.76	5	18.76	18.84	-3	2,989	-0.10%
2018/01/03	0	0.00	5	18.34	18.34	-5	2,922	-0.17%