元大S&P500 (00646)-元大-北三重券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.28%
成交量
2,511張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.6	50.12	0	0.00	50.10	1.6	4,088	0.04%
2024/04/18	0	50.96	0	0.00	50.75	0	3,981	0.00%
2024/04/16	0.1	51.08	0	0.00	51.15	0.1	3,998	0.00%
2024/04/12	0	52.31	1	52.25	52.20	-1	3,992	-0.02%
2024/04/11	0	51.68	0	51.70	51.60	0	4,001	0.00%
2024/04/02	0	0.00	0.2	52.25	52.25	-0.2	3,633	-0.01%
2024/03/22	0	0.00	0.1	52.30	52.30	-0.1	3,466	0.00%
2024/03/14	0	0.00	3	50.75	50.80	-3	3,358	-0.09%
2024/03/13	0	0.00	3	50.70	50.75	-3	3,373	-0.09%
2024/03/08	0	0.00	1	50.50	50.50	-1	3,326	-0.03%
2024/02/23	1	50.15	0	0.00	50.25	1	2,833	0.04%
2024/02/16	0.1	49.20	0	49.15	49.33	0.1	2,752	0.00%
2024/02/15	2	48.92	0.6	48.94	48.96	1.4	2,680	0.05%
2024/02/05	1	48.45	0	0.00	48.44	1	2,656	0.04%
2024/02/02	0	0.00	0.1	47.99	48.01	-0.1	2,607	0.00%
2024/02/01	1	47.40	0	0.00	47.38	1	2,556	0.04%
2024/01/17	0	0.00	0.3	46.47	46.48	-0.3	1,653	-0.02%
2024/01/11	0	0.00	0	46.19	46.19	0	1,397	0.00%
2024/01/08	0	45.33	0	0.00	45.14	0	1,242	0.00%
2023/12/27	0	0.00	1	46.03	45.99	-1	1,216	-0.08%
2023/12/14	0	0.00	0.4	45.90	46.02	-0.4	1,116	-0.03%
2023/12/12	1	45.35	0	0.00	45.35	1	1,114	0.09%
2023/12/07	0	0.00	4	44.69	44.69	-4	1,070	-0.38%
2023/11/15	0	0.00	2	44.87	45.00	-2	1,021	-0.20%
2023/11/08	1	43.76	0	0.00	43.72	1	1,008	0.10%
2023/11/06	1	43.51	0	0.00	43.50	1	1,021	0.10%
2023/10/26	0.1	42.02	0	0.00	41.99	0.1	1,151	0.00%
2023/10/20	0	0.00	1.4	42.92	42.93	-1.4	1,270	-0.11%
2023/10/06	0.6	42.73	0	0.00	42.61	0.6	1,366	0.04%
2023/10/03	0	43.30	0	0.00	43.05	0	1,393	0.00%
2023/09/28	0	0.00	0	43.07	42.94	0	1,400	0.00%
2023/09/26	0.1	43.31	0	0.00	43.31	0.1	1,412	0.00%
2023/09/22	0.2	43.37	0	0.00	43.32	0.2	1,416	0.01%
2023/09/21	0	43.96	0	0.00	43.89	0	1,397	0.00%
2023/09/01	22	44.74	0	0.00	44.75	22	1,389	1.58%
2023/08/25	0.1	43.43	0	0.00	43.34	0.1	1,345	0.01%
2023/08/17	0	0.00	0.1	43.73	43.75	-0.1	1,431	-0.01%
2023/08/15	0.1	44.62	0	0.00	44.65	0.1	1,448	0.00%
2023/08/10	0	0.00	0.2	44.33	44.24	-0.2	1,439	-0.01%
2023/08/04	0	0.00	0	44.63	44.50	0	1,354	0.00%
2023/08/02	2	44.80	0	0.00	44.80	2	1,353	0.15%
2023/08/01	1	44.98	0	0.00	45.06	1	1,323	0.08%
2023/07/31	0	44.69	0	0.00	44.74	0	1,262	0.00%
2023/07/28	0	44.18	0	0.00	44.20	0	1,209	0.00%
2023/07/26	0	44.43	0	0.00	44.46	0	1,138	0.00%
2023/07/13	0	0.00	1	43.32	43.42	-1	921	-0.11%
2023/07/03	0	0.00	1.7	43.01	43.10	-1.7	858	-0.19%
2023/06/30	0	0.00	2	42.47	42.48	-2	843	-0.24%
2023/06/21	0	0.00	1	42.15	42.14	-1	833	-0.12%
2023/06/20	2	42.09	0	0.00	42.14	2	840	0.24%
2023/06/19	1.3	42.13	0	0.00	42.13	1.3	853	0.16%
2023/06/16	1	42.15	0	0.00	42.21	1	855	0.12%
2023/06/15	0.2	41.77	0	0.00	41.78	0.2	862	0.02%
2023/06/12	0	0.00	1	40.98	41.19	-1	835	-0.12%
2023/06/06	0	0.00	1.8	40.81	40.84	-1.8	860	-0.21%
2023/06/02	0	0.00	5	40.28	40.34	-5	850	-0.59%
2023/06/01	1	39.82	0	0.00	39.92	1	817	0.12%
2023/05/30	1	39.97	1	40.08	40.10	0	826	0.00%
2023/05/29	0.1	39.95	0	0.00	40.02	0.1	808	0.01%
2023/05/23	1.1	39.97	0	0.00	40.07	1.1	808	0.14%
2023/05/22	0.5	39.88	0	0.00	39.83	0.5	763	0.07%
2023/05/19	0	0.00	2.2	39.87	40.11	-2.2	761	-0.28%
2023/05/15	0.5	39.29	0	0.00	39.34	0.5	717	0.07%
2023/05/03	0.6	39.20	0	0.00	39.20	0.6	749	0.08%
2023/04/26	2	38.80	0	0.00	38.83	2	766	0.26%
2023/04/14	0	0.00	2	38.97	38.92	-2	736	-0.27%
2023/04/11	0	0.00	1	38.72	38.77	-1	693	-0.14%
2023/03/23	0.1	37.31	0	0.00	37.26	0.1	683	0.01%
2023/03/13	0.4	37.31	0	0.00	37.27	0.4	600	0.07%
2023/03/06	0.1	38.15	0.8	38.17	38.34	-0.7	566	-0.12%
2023/02/21	0.4	38.35	0	0.00	38.20	0.4	519	0.07%
2023/02/20	0	0.00	5	38.35	38.38	-5	523	-0.96%
2023/02/17	0.1	38.38	0	0.00	38.29	0.1	542	0.02%
2023/02/13	0.1	38.14	0	0.00	38.15	0.1	593	0.02%
2023/02/08	0	0.00	0.1	38.41	38.57	-0.1	616	-0.02%
2023/02/06	0	0.00	1	38.11	38.09	-1	625	-0.16%
2023/02/01	0	0.00	3	37.68	37.67	-3	627	-0.48%
2023/01/31	0.3	37.39	0	0.00	37.31	0.3	633	0.04%
2023/01/17	1.1	37.35	0	0.00	37.35	1.1	655	0.16%
2023/01/16	0	0.00	0.3	37.55	37.41	-0.3	669	-0.04%
2023/01/13	0.1	37.31	0	0.00	37.30	0.1	661	0.02%
2023/01/12	0.1	37.26	0	0.00	37.34	0.1	669	0.01%
2023/01/09	0.1	36.82	0	0.00	36.90	0.1	687	0.01%
2023/01/03	0.1	36.57	0	0.00	36.55	0.1	691	0.01%
2022/12/29	0	36.21	0	0.00	36.07	0	716	0.00%
2022/12/23	0	36.54	0	0.00	36.44	0	756	0.01%
2022/12/19	1	36.76	0	0.00	36.74	1	744	0.13%
2022/12/16	2	37.16	0	0.00	37.17	2	749	0.27%
2022/12/15	0	37.93	0	0.00	37.93	0	744	0.01%
2022/12/07	0.1	37.53	0	0.00	37.50	0.1	802	0.01%
2022/12/02	0	0.00	0.1	38.57	38.48	-0.1	828	-0.01%
2022/11/16	0.1	38.20	0	0.00	38.44	0.1	950	0.01%
2022/11/15	0.1	38.05	0	0.00	38.25	0.1	948	0.01%
2022/11/10	0.1	37.05	0	0.00	37.00	0.1	884	0.01%
2022/11/08	0.1	37.58	0	0.00	37.56	0.1	881	0.01%
2022/11/04	0.1	37.12	0	0.00	37.10	0.1	872	0.01%
2022/11/03	0.1	37.60	0.1	37.65	37.49	0.1	863	0.01%
2022/11/02	0.1	38.40	0	0.00	38.41	0.1	850	0.01%
2022/10/31	0	0.00	0.1	38.43	38.69	-0.1	869	-0.01%
2022/10/28	0.1	37.58	0	0.00	37.49	0.1	857	0.01%
2022/10/27	0	37.99	0	0.00	38.02	0	849	0.00%
2022/10/26	0	0.00	2	38.10	38.04	-2	844	-0.24%
2022/10/11	0	35.54	0	0.00	35.42	0	793	0.00%
2022/10/06	0	0.00	0.1	36.86	37.06	-0.1	776	-0.01%
2022/09/26	0	36.29	0	0.00	36.08	0	733	0.00%
2022/09/22	0	36.83	0	0.00	36.81	0	708	0.00%
2022/09/01	0	37.12	0	0.00	37.05	0	687	0.00%
2022/08/22	0	0.00	1	38.97	39.00	-1	630	-0.16%
2022/08/19	0	0.00	0.3	39.55	39.53	-0.3	627	-0.05%
2022/08/18	0	0.00	0.7	39.44	39.44	-0.7	635	-0.11%
2022/08/17	0	0.00	1	39.78	39.77	-1	632	-0.16%
2022/08/15	0	0.00	0.1	39.45	39.49	-0.1	628	-0.01%
2022/08/11	0	0.00	0.1	39.00	39.02	-0.1	651	-0.02%
2022/08/10	0	0.00	1	38.24	38.19	-1	649	-0.15%
2022/08/05	1	38.48	0	0.00	38.47	1	660	0.15%
2022/08/04	0	0.00	3	38.37	38.33	-3	655	-0.46%
2022/07/28	0.2	36.94	0	0.00	36.95	0.2	691	0.02%
2022/07/11	1	35.61	0	0.00	35.59	1	780	0.13%
2022/07/05	0.1	35.26	0	0.00	35.25	0.1	835	0.01%
2022/06/29	0	0.00	0.1	35.10	35.03	-0.1	851	-0.01%
2022/06/28	0	35.69	0	0.00	35.64	0	862	0.00%
2022/06/27	0.1	35.74	0	0.00	35.75	0.1	875	0.01%
2022/06/23	0	0.00	1	34.44	34.54	-1	901	-0.11%
2022/06/17	2	33.83	0	0.00	33.96	2	931	0.21%
2022/06/14	0.1	34.90	0	0.00	34.78	0.1	947	0.01%
2022/06/10	0	0.00	0.1	36.70	36.71	-0.1	927	-0.01%
2022/05/26	0.1	36.37	0	0.00	36.10	0.1	962	0.01%
2022/05/19	3	35.80	0	35.96	36.01	3	1,053	0.28%
2022/05/11	0	0.00	1	36.70	36.79	-1	1,047	-0.10%
2022/05/10	1	36.47	0	0.00	36.80	1	1,043	0.10%
2022/05/06	0	37.85	0	0.00	37.89	0	1,019	0.00%
2022/04/27	2	37.81	0	0.00	37.94	2	1,119	0.18%
2022/04/25	0	0.00	0.1	38.33	38.39	-0.1	1,149	0.00%
2022/04/20	0.3	39.94	0	0.00	39.89	0.3	1,134	0.03%
2022/04/19	0.1	39.44	0	0.00	39.55	0.1	1,127	0.00%
2022/04/14	0	39.62	1	39.57	39.67	-1	1,110	-0.09%
2022/04/13	1	39.32	0	0.00	39.33	1	1,117	0.09%
2022/04/11	0	39.88	0	0.00	39.61	0	1,096	0.00%
2022/04/06	0	0.00	2	39.84	40.02	-2	1,052	-0.19%
2022/04/01	0	0.00	0.1	40.05	40.05	-0.1	1,046	-0.01%
2022/03/31	0.1	40.41	0.1	40.37	40.43	0	1,035	0.00%
2022/03/30	0	0.00	1	40.62	40.50	-1	1,024	-0.10%
2022/03/29	1.1	40.33	1	40.42	40.40	0.1	1,010	0.01%
2022/03/24	0	0.00	0.4	39.20	39.21	-0.4	963	-0.04%
2022/03/21	1	38.78	0	0.00	38.85	1	933	0.11%
2022/03/17	0.1	38.10	0	0.00	38.08	0.1	893	0.01%
2022/03/10	0.1	37.29	0	0.00	37.17	0.1	863	0.01%
2022/02/25	0	36.81	0	0.00	36.76	0	839	0.00%
2022/02/24	8	35.97	2	36.19	35.81	6	830	0.73%
2022/02/23	1	37.12	0	0.00	37.18	1	778	0.13%
2022/02/22	1	36.78	2	36.78	36.85	-1	772	-0.13%
2022/02/18	4	37.60	0	0.00	37.85	4	730	0.55%
2022/02/14	1	37.92	0	0.00	38.02	1	693	0.15%
2022/02/11	0	38.56	0	0.00	38.33	0	683	0.00%
2022/02/09	0	0.00	2	38.81	38.92	-2	675	-0.30%
2022/02/07	1	38.46	0	0.00	38.50	1	668	0.15%
2022/01/26	3	37.16	0	0.00	37.30	3	653	0.46%
2022/01/25	1.1	37.31	0	0.00	37.18	1.1	622	0.17%
2022/01/24	3	37.79	0	0.00	37.85	3	582	0.51%
2022/01/19	1	38.91	0	39.02	38.81	1	520	0.19%
2022/01/14	2	39.62	0	0.00	39.65	2	463	0.43%
2022/01/12	0.2	40.09	0	0.00	40.16	0.2	462	0.04%
2022/01/06	2	39.92	0	0.00	39.85	2	458	0.44%
2022/01/04	0	40.68	0	0.00	40.71	0	442	0.00%
2021/12/29	2	40.66	0	40.64	40.67	2	453	0.44%
2021/12/20	1	39.22	0	0.00	39.22	1	497	0.20%
2021/12/14	0	0.00	0.1	39.99	39.98	-0.1	503	-0.01%
2021/12/07	0.1	39.40	0	0.00	39.41	0.1	504	0.01%
2021/12/03	0	39.02	0	0.00	39.10	0	489	0.01%
2021/11/17	0	40.16	0	0.00	40.19	0	413	0.00%
2021/10/29	0	0.00	0.8	39.04	39.04	-0.8	457	-0.17%
2021/10/20	0	0.00	5	38.65	38.60	-5	447	-1.12%
2021/10/19	0	0.00	0.1	38.47	38.48	-0.1	439	-0.01%
2021/10/07	0.1	37.69	0	0.00	37.63	0.1	438	0.01%
2021/10/01	0	0.00	0.1	36.88	36.72	-0.1	407	-0.01%
2021/09/30	0	37.60	0	0.00	37.59	0	385	0.01%
2021/09/29	0	0.00	0	37.41	37.38	0	385	-0.01%
2021/09/28	5.1	37.83	0	0.00	37.89	5.1	379	1.33%
2021/09/14	0	0.00	1	38.04	38.05	-1	347	-0.29%
2021/09/06	0	0.00	1.3	38.43	38.43	-1.3	366	-0.34%
2021/09/02	0	0.00	0.2	38.50	38.42	-0.2	360	-0.06%
2021/08/20	0	0.00	0.1	37.66	37.70	-0.1	365	-0.04%
2021/08/18	0	0.00	2	37.96	38.00	-2	366	-0.55%
2021/08/16	0	0.00	0.7	38.02	38.05	-0.7	361	-0.19%
2021/07/28	1	37.78	0	0.00	37.76	1	405	0.25%
2021/07/20	1	36.90	0	0.00	36.87	1	424	0.24%
2021/07/07	1	37.21	0	0.00	37.25	1	458	0.22%
2021/07/06	1	37.24	0	0.00	37.29	1	456	0.22%
2021/07/05	1	37.16	0	0.00	37.18	1	452	0.22%
2021/06/18	1	36.00	0	0.00	36.07	1	512	0.20%
2021/06/01	0	0.00	2	35.60	35.59	-2	641	-0.31%
2021/05/25	0	35.80	0	0.00	35.81	0	691	0.00%
2021/05/05	0	0.00	0.7	35.75	35.61	-0.7	926	-0.08%
2021/05/03	0	0.00	5	35.88	35.89	-5	974	-0.51%
2021/04/28	1	35.80	2	35.84	35.85	-1	979	-0.10%
2021/04/21	0	0.00	12	35.46	35.48	-12	1,013	-1.18%
2021/03/19	7	34.10	0	0.00	34.08	7	1,082	0.65%
2021/03/15	0	0.00	0.1	34.32	34.08	-0.1	1,052	-0.01%
2021/03/05	0	32.41	0	0.00	32.06	0	988	0.00%
2021/03/04	2	32.42	1	32.41	32.32	1	987	0.10%
2021/03/03	0	0.00	1	32.98	33.02	-1	977	-0.10%
2021/02/25	0	0.00	2.1	33.33	33.32	-2.1	962	-0.21%
2021/02/18	1	33.45	0	0.00	33.40	1	915	0.11%
2021/01/28	2	32.06	5	31.99	31.99	-3	853	-0.35%
2021/01/22	1	32.90	1	32.85	32.85	0	782	0.00%
2021/01/08	0	0.00	1.6	32.30	32.66	-1.6	768	-0.20%
2021/01/07	0	0.00	4	32.24	32.20	-4	747	-0.54%
2021/01/06	0	0.00	1	31.90	31.85	-1	743	-0.13%
2021/01/04	1	32.27	1	32.24	32.31	0	782	0.00%
2020/12/31	0	0.00	1	32.13	32.14	-1	784	-0.13%
2020/12/22	0	0.00	0.5	31.82	31.63	-0.5	852	-0.06%
2020/12/17	0	0.00	0.1	31.80	31.86	-0.1	940	-0.01%
2020/12/04	1	31.77	0	0.00	31.72	1	1,061	0.09%
2020/11/25	1	31.76	1	31.73	31.67	0	1,084	0.00%
2020/11/23	13	31.15	0	0.00	31.12	13	1,084	1.20%
2020/11/18	0	0.00	2	31.36	31.37	-2	1,091	-0.18%
2020/11/17	1	31.52	0	0.00	31.43	1	1,083	0.09%
2020/11/10	0	0.00	1	30.75	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	1	31.03	31.13	-1	1,066	-0.09%
2020/11/05	0	0.00	1	30.30	30.32	-1	1,035	-0.10%
2020/11/03	0	0.00	2	29.08	29.17	-2	1,003	-0.20%
2020/10/30	3.3	28.78	0	0.00	28.71	3.3	987	0.33%
2020/10/28	0.2	29.66	2	29.64	29.67	-1.8	928	-0.19%
2020/10/12	3	30.68	0	0.00	30.70	3	922	0.33%
2020/09/22	0	0.00	1	29.34	29.36	-1	919	-0.11%
2020/09/16	0	0.00	1	30.44	30.48	-1	872	-0.11%
2020/09/09	0	0.00	1	29.92	30.07	-1	956	-0.10%
2020/09/04	0	0.00	2	30.92	30.90	-2	1,033	-0.19%
2020/08/20	0	0.00	1	30.10	30.10	-1	1,101	-0.09%
2020/08/17	0	0.00	4	30.37	30.34	-4	1,105	-0.36%
2020/08/13	1	30.30	0	0.00	30.30	1	1,111	0.09%
2020/08/10	0	0.00	2	30.12	30.11	-2	1,152	-0.17%
2020/07/22	0	0.00	1	29.28	29.27	-1	1,243	-0.08%
2020/07/07	0	0.00	1	28.43	28.46	-1	1,439	-0.07%
2020/07/02	0	0.00	1	27.98	28.00	-1	1,562	-0.06%
2020/07/01	2	27.81	0	0.00	27.73	2	1,584	0.13%
2020/06/29	4.1	27.25	0	0.00	27.22	4.1	1,659	0.24%
2020/06/16	0	0.00	1	27.95	28.18	-1	1,862	-0.05%
2020/06/15	1	27.21	0	0.00	26.94	1	1,881	0.05%
2020/06/09	0	0.00	1	29.21	29.22	-1	1,991	-0.05%
2020/06/08	0	0.00	3	29.06	28.96	-3	2,050	-0.15%
2020/06/05	0	0.00	1	28.34	28.42	-1	2,082	-0.05%
2020/06/03	0	0.00	2	28.16	28.17	-2	2,183	-0.09%
2020/06/01	0	0.00	5	27.80	27.77	-5	2,219	-0.23%
2020/05/27	0	0.00	2	27.59	27.59	-2	2,351	-0.09%
2020/05/14	2	25.77	12	25.80	25.80	-10	2,326	-0.43%
2020/05/12	3	26.55	0	0.00	26.62	3	2,275	0.13%
2020/05/11	1	26.81	2	26.81	26.75	-1	2,267	-0.04%
2020/04/30	6	26.84	6	26.90	26.93	0	2,169	0.00%
2020/04/22	2	25.23	0	0.00	25.23	2	2,125	0.09%
2020/04/17	2	26.50	0	0.00	26.53	2	2,021	0.10%
2020/04/16	3	25.46	1	25.44	25.61	2	1,984	0.10%
2020/04/15	1	25.91	0	0.00	25.92	1	1,951	0.05%
2020/04/09	0	0.00	1	25.19	25.16	-1	1,806	-0.06%
2020/04/07	1	24.38	0	0.00	24.38	1	1,712	0.06%
2020/04/01	1	23.46	0	0.00	23.38	1	1,615	0.06%
2020/03/30	1	23.03	0	0.00	23.58	1	1,505	0.07%
2020/03/27	1	23.80	0	0.00	23.57	1	1,473	0.07%
2020/03/25	15	22.38	3	22.31	22.45	12	1,357	0.88%
2020/03/24	3	21.33	0	0.00	21.49	3	1,289	0.23%
2020/03/23	4	20.60	0	0.00	20.48	4	1,250	0.32%
2020/03/18	1	22.52	0	0.00	22.38	1	1,103	0.09%
2020/03/13	5	22.61	0.6	23.85	23.45	4.4	967	0.45%
2020/03/12	2	24.18	0	0.00	24.28	2	868	0.23%
2020/03/11	1	25.81	0	0.00	25.69	1	794	0.13%
2020/03/09	1	25.99	0	0.00	25.98	1	705	0.14%
2020/03/06	2	27.38	0	0.00	27.38	2	643	0.31%
2020/03/02	1	27.53	0	0.00	27.62	1	472	0.21%
2020/02/27	2	28.97	0	0.00	28.70	2	388	0.51%
2020/02/26	0	0.00	1	30.00	29.90	-1	346	-0.29%
2020/02/20	1	31.17	0	0.00	31.18	1	340	0.29%
2019/12/04	1	28.73	0	0.00	28.73	1	233	0.43%
2019/12/03	1	28.97	0	0.00	28.97	1	235	0.42%
2019/10/23	0	0.00	2	27.82	27.82	-2	223	-0.90%
2019/10/16	0	0.00	1	27.80	27.80	-1	232	-0.43%
2019/10/04	1	27.40	0	0.00	27.48	1	228	0.44%
2019/09/10	0	0.00	1	28.20	28.21	-1	263	-0.38%
2019/08/27	0	0.00	2	27.48	27.48	-2	282	-0.71%
2019/08/02	1	27.95	0	0.00	27.95	1	256	0.39%
2019/07/19	0	0.00	1	28.28	28.25	-1	240	-0.42%
2019/05/09	1	26.85	0	0.00	26.89	1	195	0.51%
2019/02/14	1	25.51	0	0.00	25.63	1	334	0.30%
2018/12/24	1	22.74	0	0.00	22.74	1	205	0.49%
2018/11/20	1	25.05	0	0.00	25.05	1	188	0.53%
2018/11/01	0	0.00	1	25.35	25.42	-1	205	-0.49%
2018/09/10	2	26.68	0	0.00	26.65	2	169	1.18%
2018/03/26	0	0.00	1	22.94	23.30	-1	230	-0.43%
2018/02/12	0	0.00	1	23.10	23.10	-1	156	-0.64%
2018/02/07	1	23.66	0	0.00	23.42	1	150	0.66%
2018/01/19	1	24.57	0	0.00	24.58	1	78	1.28%
2018/01/02	1	23.85	0	0.00	23.69	1	62	1.61%