復華香港正2 (00650L)-元大-北三重券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	29	9.78	9.89	-29	30,110	-0.10%
2024/04/25	5	9.42	0	0.00	9.40	5	29,901	0.02%
2024/04/24	5	9.11	15	9.08	9.26	-10	29,582	-0.03%
2024/04/23	5	8.89	5	8.85	8.91	0	29,703	0.00%
2024/04/19	2	8.22	0	0.00	8.26	2	29,611	0.01%
2024/04/18	1	8.33	0	0.00	8.50	1	29,378	0.00%
2024/04/17	3	8.36	0	0.00	8.29	3	29,353	0.01%
2024/04/16	0	0.00	100	8.43	8.43	-100	29,005	-0.34%
2024/04/15	15	8.67	0	0.00	8.70	15	28,468	0.05%
2024/04/10	0	0.00	8	9.22	9.26	-8	27,597	-0.03%
2024/04/03	0	0.00	5	8.92	8.90	-5	26,725	-0.02%
2024/04/01	10	8.80	0	0.00	8.90	10	26,623	0.04%
2024/03/29	5	8.71	0	0.00	8.69	5	26,470	0.02%
2024/03/28	0	0.00	35	8.54	8.77	-35	26,467	-0.13%
2024/03/22	7	8.68	0	0.00	8.53	7	26,421	0.03%
2024/03/21	0	0.00	2	9.00	8.97	-2	25,777	-0.01%
2024/03/20	2	8.72	0	0.00	8.66	2	25,593	0.01%
2024/03/19	0.1	8.65	0	0.00	8.66	0.1	25,395	0.00%
2024/03/18	5	8.84	0	0.00	8.84	5	24,943	0.02%
2024/03/15	5	8.82	0	0.00	8.68	5	24,745	0.02%
2024/03/14	0	0.00	0.3	9.22	9.03	-0.3	24,387	0.00%
2024/03/13	142	9.13	10	9.13	9.25	132	24,065	0.55%	大買/鉅額交易
2024/03/05	5.1	8.35	0	0.00	8.22	5.1	23,163	0.02%
2024/02/26	10	8.75	0	0.00	8.73	10	21,820	0.05%
2024/02/23	20	8.95	0	0.00	8.80	20	21,534	0.09%
2024/02/22	20	8.64	0	0.00	8.74	20	21,229	0.09%
2024/02/21	40	8.46	20	8.70	8.77	20	20,945	0.10%
2024/02/16	3	8.26	0	0.00	8.45	3	20,090	0.01%
2024/02/15	0	0.00	30	8.01	8.01	-30	19,793	-0.15%
2024/01/31	16	7.79	0	0.00	7.62	16	18,476	0.09%
2024/01/30	14.1	7.86	0	0.00	7.86	14.1	18,216	0.08%
2024/01/26	0	0.00	10	8.28	8.26	-10	18,021	-0.06%
2024/01/25	10	8.16	0	0.00	8.37	10	17,973	0.06%
2024/01/22	7.5	7.19	0	0.00	7.16	7.5	16,689	0.04%
2024/01/17	2.7	7.65	0	0.00	7.57	2.7	15,917	0.02%
2024/01/15	0.1	8.47	0	0.00	8.47	0.1	14,802	0.00%
2024/01/11	0.1	8.59	0	0.00	8.68	0.1	14,426	0.00%
2024/01/08	0.1	8.46	0	0.00	8.41	0.1	13,941	0.00%
2024/01/04	0.1	8.82	0	0.00	8.79	0.1	13,710	0.00%
2023/12/28	1	9.25	0	0.00	9.41	1	13,177	0.01%
2023/12/25	1	8.84	0	0.00	8.88	1	12,920	0.01%
2023/12/22	0.4	8.91	0	0.00	8.81	0.4	12,954	0.00%
2023/12/11	0.2	8.48	0	0.00	8.46	0.2	11,359	0.00%
2023/12/06	0.1	8.75	0	0.00	9.01	0.1	10,925	0.00%
2023/12/05	0.1	8.83	0	0.00	8.82	0.1	10,643	0.00%
2023/12/04	10.1	9.54	0	0.00	9.25	10.1	10,268	0.10%
2023/12/01	0.3	9.45	0	0.00	9.45	0.3	10,125	0.00%
2023/11/30	0.6	9.56	0	0.00	9.53	0.6	10,094	0.01%
2023/11/29	0.3	9.64	0	0.00	9.57	0.3	10,081	0.00%
2023/11/23	10	10.38	0	0.00	10.34	10	9,758	0.10%
2023/11/17	20	10.29	0	0.00	10.14	20	9,752	0.21%
2023/11/08	20	10.42	0	0.00	10.38	20	9,975	0.20%
2023/11/03	0	0.00	5	10.25	10.36	-5	9,873	-0.05%
2023/11/02	5	10.01	0	0.00	9.96	5	9,876	0.05%
2023/10/19	0	0.00	10	10.15	10.12	-10	10,128	-0.10%
2023/10/13	5	10.72	0	0.00	10.70	5	10,213	0.05%
2023/10/11	0	0.00	5	10.80	10.86	-5	10,080	-0.05%
2023/10/04	0	0.00	20	10.03	9.93	-20	9,894	-0.20%
2023/10/02	5	10.59	0	0.00	10.63	5	9,688	0.05%
2023/09/21	2	10.58	0	0.00	10.52	2	9,722	0.02%
2023/09/08	0.2	10.95	0	0.00	10.94	0.2	9,779	0.00%
2023/09/07	0.2	11.25	0	0.00	11.21	0.2	9,819	0.00%
2023/09/04	5	11.70	5	11.99	11.92	0	9,801	0.00%
2023/08/30	0	0.00	2	11.73	11.57	-2	9,907	-0.02%
2023/08/28	0	0.00	1	11.20	11.06	-1	9,985	-0.01%
2023/08/22	0	0.00	20	10.43	10.46	-20	10,040	-0.20%
2023/08/21	4	10.58	0	0.00	10.52	4	10,330	0.04%
2023/08/17	20	11.14	0	0.00	11.14	20	10,265	0.19%
2023/08/16	2	11.30	0	0.00	11.31	2	10,016	0.02%
2023/08/14	2	11.70	0	0.00	11.71	2	10,195	0.02%
2023/08/08	20	12.51	0	0.00	12.49	20	10,139	0.20%
2023/08/04	20	12.96	0	0.00	13.04	20	10,104	0.20%
2023/08/02	3	13.33	0	0.00	12.95	3	9,942	0.03%
2023/07/27	10	13.06	16.5	12.91	13.02	-6.5	9,690	-0.07%
2023/07/25	0	0.00	1	12.52	12.54	-1	9,705	-0.01%
2023/07/19	1	11.84	0	0.00	11.93	1	9,517	0.01%
2023/07/18	1	12.19	0	0.00	12.20	1	9,472	0.01%
2023/07/14	0	0.00	5	12.90	12.69	-5	9,489	-0.05%
2023/07/13	0	0.00	5	12.60	12.69	-5	9,550	-0.05%
2023/07/12	0	0.00	12	12.10	12.07	-12	9,450	-0.13%
2023/07/11	1	11.95	6	11.94	11.91	-5	9,476	-0.05%
2023/07/07	2	11.44	0	0.00	11.61	2	9,494	0.02%
2023/07/06	3	11.86	0	0.00	11.69	3	9,524	0.03%
2023/07/05	2	12.28	4	12.24	12.31	-2	9,294	-0.02%
2023/07/04	2	12.60	2	12.62	12.58	0	9,291	0.00%
2023/07/03	2	12.42	5	12.46	12.46	-3	9,385	-0.03%
2023/06/28	0	0.00	5	12.34	12.24	-5	9,602	-0.05%
2023/06/27	2	12.21	0	0.00	12.22	2	9,663	0.02%
2023/06/26	9	11.98	0	0.00	11.91	9	9,830	0.09%
2023/06/21	13.7	12.39	0	0.00	12.37	13.7	9,870	0.14%
2023/06/20	1	12.92	0	0.00	12.87	1	9,871	0.01%
2023/06/19	1	13.10	0	0.00	13.11	1	10,010	0.01%
2023/06/16	1	13.25	2	13.37	13.45	-1	9,950	-0.01%
2023/06/07	0	0.00	2	12.38	12.43	-2	10,703	-0.02%
2023/06/06	0	0.00	13	12.30	12.27	-13	10,684	-0.12%
2023/06/02	2	11.85	0	0.00	11.84	2	10,801	0.02%
2023/05/31	0	0.00	5	11.00	10.91	-5	10,766	-0.05%
2023/05/25	10.5	11.83	2	11.72	11.62	8.5	10,868	0.08%
2023/05/24	4	12.38	0	0.00	12.36	4	10,524	0.04%
2023/05/23	2	12.78	0	0.00	12.80	2	10,395	0.02%
2023/05/22	2	12.95	2	13.00	12.97	0	10,368	0.00%
2023/05/19	8	12.63	0	0.00	12.63	8	10,328	0.08%
2023/05/18	2	12.90	0	0.00	12.95	2	10,151	0.02%
2023/05/16	0	0.00	2	13.35	13.31	-2	10,048	-0.02%
2023/05/10	2	13.10	0	0.00	12.98	2	9,963	0.02%
2023/05/08	0	0.00	4	13.61	13.61	-4	9,947	-0.04%
2023/05/02	0	0.00	7	13.65	13.35	-7	9,799	-0.07%
2023/04/25	4	12.91	0	0.00	12.76	4	9,871	0.04%
2023/04/24	3	13.29	0	0.00	13.15	3	9,979	0.03%
2023/04/21	3.3	13.63	0	0.00	13.55	3.3	10,017	0.03%
2023/04/20	10	13.90	0	0.00	13.81	10	9,942	0.10%
2023/04/19	1	14.00	0	0.00	14.03	1	10,011	0.01%
2023/04/18	10	14.21	0	0.00	14.19	10	10,059	0.10%
2023/04/17	10	13.91	0	0.00	14.16	10	10,245	0.10%
2023/04/14	0	0.00	7	13.86	13.84	-7	10,418	-0.07%
2023/04/13	7	13.33	0	0.00	13.62	7	10,621	0.07%
2023/04/12	1	13.79	0	0.00	13.79	1	10,511	0.01%
2023/04/11	0	0.00	5	14.38	13.83	-5	10,536	-0.05%
2023/04/10	0	0.00	5	14.10	14.11	-5	10,581	-0.05%
2023/04/07	14	14.04	5	13.97	13.94	9	10,587	0.09%
2023/03/31	0	0.00	7	14.15	13.97	-7	10,478	-0.07%
2023/03/30	0	0.00	5	13.78	13.64	-5	10,462	-0.05%
2023/03/29	5	13.65	5	13.61	13.63	0	10,433	0.00%
2023/03/28	10	12.96	0	0.00	13.04	10	10,354	0.10%
2023/03/27	15	13.06	0	0.00	13.11	15	10,346	0.14%
2023/03/22	0	0.00	5	12.98	12.90	-5	10,338	-0.05%
2023/03/21	5	12.30	0	0.00	12.37	5	10,210	0.05%
2023/03/20	3.9	12.47	0	0.00	12.16	3.9	10,283	0.04%
2023/03/17	0.1	12.88	0	0.00	12.88	0.1	10,219	0.00%
2023/03/10	10	12.93	0	0.00	12.80	10	10,220	0.10%
2023/03/08	3	13.76	0	0.00	13.62	3	10,235	0.03%
2023/03/07	0	0.00	2	14.84	14.65	-2	10,318	-0.02%
2023/02/23	1	14.30	0	0.00	14.12	1	10,235	0.01%
2023/02/22	1	14.43	0	0.00	14.26	1	10,297	0.01%
2023/02/17	2	14.79	0	0.00	14.72	2	10,645	0.02%
2023/02/03	0	0.00	4	15.67	15.72	-4	12,579	-0.03%
2023/01/17	3	16.06	0	0.00	15.87	3	13,241	0.02%
2023/01/11	0	0.00	12	16.06	16.23	-12	13,578	-0.09%
2023/01/09	4	15.79	0	0.00	15.78	4	13,529	0.03%
2022/12/09	12	13.53	0	0.00	13.80	12	11,936	0.10%
2022/12/05	0	0.00	10	13.16	13.22	-10	11,351	-0.09%
2022/12/01	0	0.00	5	12.81	12.66	-5	11,124	-0.04%
2022/11/29	0	0.00	5	10.90	11.62	-5	10,746	-0.05%
2022/11/28	10	10.29	0	0.00	10.61	10	10,407	0.10%
2022/11/18	0	0.00	4	12.11	11.83	-4	10,053	-0.04%
2022/11/17	5	11.44	0	0.00	11.54	5	9,942	0.05%
2022/11/16	0	0.00	1	12.18	11.87	-1	9,834	-0.01%
2022/11/15	0	0.00	10	11.92	12.07	-10	9,687	-0.10%
2022/11/14	0	0.00	25	11.53	11.29	-25	9,451	-0.26%
2022/11/11	0	0.00	10	10.35	10.58	-10	9,218	-0.11%
2022/11/10	5	9.36	0	0.00	9.41	5	8,905	0.06%
2022/11/07	0	0.00	5	10.30	10.24	-5	8,471	-0.06%
2022/11/04	0	0.00	30	9.59	9.81	-30	8,051	-0.37%
2022/11/02	0	0.00	30	8.89	9.25	-30	7,381	-0.41%
2022/10/31	15	8.24	0	0.00	8.34	15	6,982	0.21%
2022/10/28	25	8.64	25	8.41	8.35	0	6,787	0.00%
2022/10/27	0	0.00	10	9.11	9.02	-10	6,674	-0.15%
2022/10/26	0	0.00	10	9.01	8.85	-10	6,663	-0.15%
2022/10/25	20	8.55	20	8.44	8.68	0	6,493	0.00%
2022/10/24	60	9.16	0	0.00	8.88	60	5,996	1.00%
2022/10/20	20	9.88	0	0.00	10.02	20	5,457	0.37%
2022/10/19	10	10.57	0	0.00	10.44	10	5,251	0.19%
2022/10/18	0	0.00	10	10.72	10.63	-10	5,208	-0.19%
2022/10/17	10	10.18	0	0.00	10.29	10	5,143	0.19%
2022/10/14	0	0.00	20	10.71	10.84	-20	5,045	-0.40%
2022/10/12	20	10.33	1	10.34	10.25	19	4,929	0.39%
2022/10/11	20	11.17	0	0.00	10.69	20	4,810	0.42%
2022/10/07	10	12.05	0	0.00	11.90	10	4,695	0.21%
2022/10/05	0	0.00	17	12.04	12.34	-17	4,700	-0.36%
2022/10/04	0	0.00	2	11.32	11.47	-2	4,589	-0.04%
2022/10/03	2	10.92	0	0.00	10.87	2	4,599	0.04%
2022/09/30	10	11.21	0	0.00	11.18	10	4,580	0.22%
2022/09/29	8	11.55	0	0.00	11.50	8	4,508	0.18%
2022/08/29	0	0.00	10	14.85	14.90	-10	4,102	-0.24%
2022/08/26	0	0.00	5	14.98	14.94	-5	4,046	-0.12%
2022/08/25	0	0.00	5	14.19	14.13	-5	3,953	-0.13%
2022/08/24	0	0.00	5	13.78	13.79	-5	3,941	-0.13%
2022/08/22	0	0.00	5	14.53	14.52	-5	3,869	-0.13%
2022/07/25	0	0.00	8	15.57	15.51	-8	4,439	-0.18%
2022/05/20	0	0.00	0.1	15.27	15.28	-0.1	6,275	0.00%
2022/05/06	0.1	14.80	0	0.00	14.53	0.1	5,741	0.00%
2022/04/21	0	0.00	2	15.82	15.48	-2	5,021	-0.04%
2022/03/25	1	16.82	0	0.00	16.57	1	4,700	0.02%
2022/03/23	1	17.64	0	0.00	17.69	1	4,648	0.02%
2022/03/21	1	16.58	0	0.00	16.10	1	4,485	0.02%
2022/03/11	0	0.00	5	15.52	15.09	-5	3,044	-0.16%
2022/03/03	5	18.69	0	0.00	18.56	5	2,667	0.19%
2022/03/02	0	0.00	22	18.71	18.73	-22	2,675	-0.82%
2022/02/24	8	19.67	0	0.00	19.49	8	2,560	0.31%
2022/02/22	15	20.62	0	0.00	20.26	15	2,537	0.59%
2022/02/21	10	21.50	0	0.00	21.57	10	2,502	0.40%
2022/02/18	22	22.46	0	0.00	22.41	22	2,481	0.89%
2022/02/09	0	0.00	17	22.61	22.71	-17	2,505	-0.68%
2022/02/07	0	0.00	20	22.00	22.03	-20	2,498	-0.80%
2022/01/25	5	21.60	5	21.64	21.62	0	2,512	0.00%
2022/01/20	1	21.95	1	21.97	22.50	0	2,416	0.00%
2022/01/19	0	0.00	5	21.36	21.15	-5	2,394	-0.21%
2022/01/06	5	19.25	0	0.00	19.28	5	2,159	0.23%
2022/01/05	10	19.75	0	0.00	19.58	10	2,117	0.47%
2021/12/29	11	19.84	0	0.00	19.67	11	2,109	0.52%
2021/12/28	5	19.97	0	0.00	19.99	5	2,100	0.24%
2021/12/27	4	19.99	0	0.00	20.00	4	2,082	0.19%
2021/12/17	2	19.90	0	0.00	19.92	2	1,988	0.10%
2021/12/07	10	20.77	0	0.00	20.96	10	1,853	0.54%
2021/10/04	0	0.00	2	21.46	21.50	-2	1,602	-0.12%
2021/09/28	2	22.26	0	0.00	22.32	2	1,587	0.13%
2021/09/17	1	22.49	0	0.00	22.77	1	1,541	0.06%
2021/09/09	0	0.00	1	24.70	24.55	-1	1,506	-0.07%
2021/06/03	0	0.00	2	31.15	31.08	-2	1,245	-0.16%
2021/05/25	2	30.36	0	0.00	30.42	2	1,296	0.15%
2021/03/24	0	0.00	25	29.12	28.57	-25	1,502	-1.66%
2021/03/18	25	32.05	0	0.00	31.82	25	1,468	1.70%
2021/02/03	0	0.00	3	30.98	31.31	-3	1,096	-0.27%
2021/02/01	3	30.63	0	0.00	30.50	3	1,097	0.27%
2020/11/13	0	0.00	2	25.40	25.40	-2	1,203	-0.17%
2020/11/12	0	0.00	2	26.03	25.68	-2	1,209	-0.17%
2020/11/10	2	25.92	0	0.00	25.80	2	1,211	0.17%
2020/08/12	15	23.05	15	23.15	23.13	0	2,013	0.00%
2020/08/06	0	0.00	6	23.08	23.03	-6	1,944	-0.31%
2020/07/30	6	23.84	0	0.00	23.65	6	1,851	0.32%
2020/07/07	0	0.00	10	26.24	26.10	-10	1,415	-0.71%
2020/07/06	5	25.62	0	0.00	25.74	5	1,360	0.37%
2020/07/03	5	24.19	0	0.00	24.15	5	1,321	0.38%
2020/03/10	2	24.35	0	0.00	24.85	2	746	0.27%
2020/01/30	0	0.00	2	28.03	27.50	-2	676	-0.30%
2020/01/16	2	32.37	0	0.00	31.90	2	649	0.31%
2020/01/03	0	0.00	4	31.31	31.25	-4	616	-0.65%
2019/12/27	2	30.89	0	0.00	30.89	2	586	0.34%
2019/12/20	2	30.25	0	0.00	30.17	2	600	0.33%
2019/11/19	2	28.50	2	28.58	28.60	0	665	0.00%
2019/11/18	2	27.66	2	27.84	27.84	0	658	0.00%
2019/09/18	0	0.00	1	28.30	28.32	-1	581	-0.17%
2019/09/16	1	29.07	0	0.00	28.81	1	575	0.17%
2019/09/10	0	0.00	1	28.20	28.23	-1	543	-0.18%
2019/09/05	1	28.12	0	0.00	28.20	1	511	0.20%
2018/02/05	0	0.00	1	40.25	40.70	-1	267	-0.37%
2018/01/24	1	42.80	0	0.00	42.68	1	309	0.32%
2018/01/22	0	0.00	3	40.80	41.00	-3	319	-0.94%
2018/01/19	1	40.90	0	0.00	40.97	1	327	0.30%
2018/01/18	1	40.66	0	0.00	40.39	1	332	0.30%
2018/01/15	1	39.41	0	0.00	39.65	1	353	0.28%