• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.09
  • 漲幅
    -1.19%
  • 成交量
    18,555張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2557.5200.007.54535,1680.01%
2024/12/2427.4700.007.48235,8770.01%
2024/12/2317.5900.007.60136,0790.00%
2024/12/2027.591507.567.57-14836,653-0.40% 大賣/鉅額交易
2024/12/19197.7100.007.691937,0540.05%
2024/12/1787.9300.007.92838,1890.02%
2024/12/16137.9400.007.931339,0050.03%
2024/12/1358.1000.008.08539,1530.01%
2024/12/1258.2400.008.20539,3390.01%
2024/12/1158.3800.008.38540,1480.01%
2024/12/0900.005708.648.64-57042,400-1.34% 大賣/鉅額交易
2024/12/0600.0038.658.64-343,266-0.01%
2024/12/0500.004998.558.58-49944,154-1.13% 大賣/鉅額交易
2024/12/0400.00208.438.41-2044,941-0.04%
2024/12/0300.00138.548.51-1345,603-0.03%
2024/12/02108.4738.478.48745,6680.02%
2024/11/2900.00188.408.41-1846,130-0.04%
2024/11/28208.35138.348.35746,3660.02%
2024/11/2700.00158.258.25-1546,703-0.03%
2024/11/2600.00168.288.26-1646,979-0.03%
2024/11/2500.0058.108.09-547,272-0.01%
2024/11/1937.9400.007.94350,1020.01%
2024/11/1500.00167.937.92-1651,055-0.03%
2024/11/14117.82757.837.84-6451,779-0.12%
2024/11/13108.0600.008.041052,4470.02%
2024/11/12108.33108.338.33053,2960.00%
2024/11/11108.2100.008.211053,5770.02%
2024/11/0858.1200.008.14554,0000.01%
2024/11/07548.0000.007.975454,3760.10%
2024/11/065217.9100.008.1152154,5990.95% 大買/鉅額交易
2024/11/0538.3100.008.34353,7690.01%
2024/11/0100.00158.348.39-1558,578-0.03%
2024/10/3000.0028.298.29-259,6510.00%
2024/10/2900.0028.228.23-259,9980.00%
2024/10/2838.1800.008.17360,2620.00%
2024/10/23148.2800.008.241459,8930.02%
2024/10/22168.2958.278.241159,6150.02%
2024/10/185048.60138.608.6049158,7050.84% 大買/鉅額交易
2024/10/17148.84108.838.82458,2140.01%
2024/10/16408.8300.008.844058,4310.07%
2024/10/15178.6400.008.641757,7590.03%
2024/10/14228.5858.568.561757,5470.03%
2024/10/11148.73158.728.71-157,7250.00%
2024/10/091,0128.85128.898.861,00057,3911.74% 大買/鉅額交易
2024/10/0878.89548.888.92-4756,969-0.08%
2024/10/07249.026069.019.02-58256,504-1.03% 大賣/鉅額交易
2024/10/04279.2429.269.252555,5970.04%
2024/10/0100.0019.419.42-154,7740.00%
2024/09/301659.4500.009.4616554,6890.30% 大買/鉅額交易
2024/09/2710.19.3900.009.4010.154,1250.02%
2024/09/26528.19.36119.369.38517.153,9370.96% 大買/鉅額交易
2024/09/2559.4900.009.49553,8250.01%
2024/09/245.29.5000.009.485.253,8040.01%
2024/09/23309.481409.489.48-11053,381-0.21% 大賣/鉅額交易
2024/09/2047.19.63219.639.6326.152,7510.05%
2024/09/19141.29.6900.009.69141.252,0740.27% 大買/鉅額交易
2024/09/1815.39.9730.39.949.97-1550,621-0.03%
2024/09/161,012.19.8900.009.901,012.149,6112.04% 大買/鉅額交易
2024/09/131239.91129.939.9311149,1560.23% 大買/鉅額交易
2024/09/121719.9000.009.8917148,8740.35% 大買/鉅額交易
2024/09/111,11910.0045810.0510.0766147,9911.38% 大買/大賣/鉅額交易
2024/09/105309.80109.809.8152046,5931.12% 大買/鉅額交易
2024/09/0913.29.67209.669.65-6.846,171-0.01%
2024/09/065419.8039.759.8053845,6801.18% 大買/鉅額交易
2024/09/0500.00109.609.62-1044,711-0.02%
2024/09/0400.0010.59.429.47-10.544,038-0.02%
2024/09/0211.19.22109.229.201.143,0930.00%
2024/08/305.19.3600.009.385.142,6770.01%
2024/08/2912.19.4300.009.4212.142,4080.03%
2024/08/2812.19.4700.009.4712.141,8320.03%
2024/08/2711.19.5000.009.5111.141,4620.03%
2024/08/23309.4879.489.492340,4690.06%
2024/08/211,0499.65639.639.6798638,8852.54% 大買/鉅額交易
2024/08/2079.4800.009.41737,9840.02%
2024/08/191799.4400.009.4617937,3840.48% 大買/鉅額交易
2024/08/16439.402,9949.409.42-2,95136,850-8.01% 大賣/鉅額交易
2024/08/1500.002,0169.529.56-2,01635,952-5.61% 大賣/鉅額交易
2024/08/14409.4500.009.484034,7310.12%
2024/08/131,0269.3300.009.321,02633,5373.06% 大買/鉅額交易
2024/08/121089.3300.009.3310833,3470.32% 大買/鉅額交易
2024/08/091369.1400.009.1913632,6880.42% 大買/鉅額交易
2024/08/08279.2600.009.322731,7170.09%
2024/08/0789.37169.399.39-830,752-0.03%
2024/08/06119.56709.569.67-5929,702-0.20%
2024/08/056839.83189.799.8166527,0212.46% 大買/鉅額交易
2024/08/021,0139.22269.239.2198724,7573.99% 大買/鉅額交易
2024/08/019989.060.29.039.03997.823,5774.23% 大買/鉅額交易
2024/07/301,2988.7300.008.721,29822,7185.71% 大買/鉅額交易
2024/07/297008.6800.008.6970022,5883.10% 大買/鉅額交易
2024/07/2618.18.5500.008.5518.122,3120.08%
2024/07/236.18.6100.008.636.122,0280.03%
2024/07/2288.7010.18.708.70-2.122,059-0.01%
2024/07/19198.733008.748.72-28122,037-1.28% 大賣/鉅額交易
2024/07/1878.8200.008.82721,6750.03%
2024/07/17108.86108.878.85021,5310.00%
2024/07/153.18.6300.008.643.121,2100.01%
2024/07/1200.0038.758.78-320,786-0.01%
2024/07/1138.58258.578.58-2220,194-0.11%
2024/07/10158.5400.008.541520,2690.07%
2024/07/09268.6228.618.602420,2980.12%
2024/07/0858.540.28.548.544.920,4960.02%
2024/07/05248.4200.008.432420,8170.12%
2024/07/034.18.2500.008.264.120,5840.02%
2024/07/0233.18.2300.008.2533.120,7390.16%
2024/07/01168.3800.008.401620,4620.08%
2024/06/2868.7000.008.68620,3050.03%
2024/06/27538.6300.008.655320,0250.26%
2024/06/2638.8600.008.85319,7650.02%
2024/06/2500.0038.948.94-319,808-0.02%
2024/06/24108.8500.008.841019,7270.05%
2024/06/2038.9000.008.89320,2000.01%
2024/06/19268.952008.968.95-17420,423-0.85% 大賣/鉅額交易
2024/06/1818.8400.008.82120,5220.00%
2024/06/1700.001008.888.88-10020,385-0.49%
2024/06/14688.7800.008.766820,3650.33%
2024/06/1238.4300.008.48319,9250.02%
2024/06/1122.18.3100.008.3322.119,9440.11%
2024/06/07208.6900.008.692019,9940.10%
2024/06/06808.7118.698.697920,1410.39%
2024/06/0500.0058.588.58-519,985-0.03%
2024/05/3057.9000.007.95520,4930.02%
2024/05/2928.0800.008.07220,4630.01%
2024/05/281008.3200.008.3310020,4760.49%
2024/05/2138.3300.008.33321,9800.01%
2024/05/1628.6200.008.62222,5340.01%
2024/05/1400.00508.218.21-5023,849-0.21%
2024/05/101508.2900.008.2615025,3510.59% 大買/鉅額交易
2024/05/0327.9500.007.98226,4880.01%
2024/04/2637.7600.007.76327,2820.01%
2024/04/22537.9400.007.935328,1460.19%
2024/04/1800.000.38.058.06-0.328,0690.00%
2024/04/170.17.8600.007.880.128,0240.00%
2024/04/165.27.9900.007.965.228,0120.02%
2024/04/1288.1400.008.13828,1030.03%
2024/04/1168.2200.008.23628,3840.02%
2024/04/1038.5818.618.60227,9340.01%
2024/04/0938.4700.008.47328,1880.01%
2024/04/087.28.4000.008.407.228,8020.02%
2024/04/038.48.6100.008.618.428,7950.03%
2024/04/0252.28.7300.008.7152.229,0990.18%
2024/04/0158.9400.008.98528,8540.02%
2024/03/2958.9800.008.98529,0820.02%
2024/03/28118.9700.009.001129,3820.04%
2024/03/260.18.8700.008.850.130,2960.00%
2024/03/2518.9200.008.92130,8260.00%
2024/03/2218.8200.008.83131,3690.00%
2024/03/215.18.7100.008.705.132,7940.02%
2024/03/2028.721.28.738.720.833,6450.00%
2024/03/1952.48.6700.008.7052.434,5200.15%
2024/03/1857.18.7400.008.7357.134,4470.17%
2024/03/153.18.7400.008.753.134,6530.01%
2024/03/1451.48.9700.008.9451.434,7520.15%
2024/03/132.29.0700.009.072.234,8890.01%
2024/03/12509.2200.009.245035,3300.14%
2024/03/0800.000.29.279.30-0.235,6860.00%
2024/03/0739.2729.269.26135,5370.00%
2024/03/0500.00148.958.96-1435,283-0.04%
2024/03/0418.9900.008.98135,2790.00%
2024/02/290.28.7800.008.770.234,9300.00%
2024/02/2600.0088.948.96-834,632-0.02%
2024/02/2200.00108.588.59-1033,935-0.03%
2024/02/2018.61138.648.64-1233,345-0.04%
2024/02/1900.0018.698.69-133,2010.00%
2024/02/16538.7200.008.735333,4110.16%
2024/02/15928.8118.798.819132,8380.28%
2024/02/05139.24279.249.24-1431,815-0.04%
2024/02/02149.6329.619.641231,0350.04%
2024/02/0169.44153.49.439.45-147.430,544-0.48% 大賣/鉅額交易
2024/01/31199.280.69.309.3018.430,0460.06%
2024/01/3049.100.89.159.153.229,4860.01%
2024/01/254.28.782,0128.778.83-2,007.829,176-6.88% 大賣/鉅額交易
2024/01/2319.022,9949.009.02-2,99329,009-10.32% 大賣/鉅額交易
2024/01/220.29.0300.009.020.228,8510.00%
2024/01/1971.18.81108.838.8161.128,6850.21%
2024/01/1752.29.0900.009.0852.228,2660.18%
2024/01/160.29.3100.009.310.227,9710.00%
2024/01/1219.4400.009.44127,4830.00%
2024/01/100.19.419989.429.41-997.927,120-3.68% 大賣/鉅額交易
2024/01/0975.19.4700.009.4875.127,0040.28%
2024/01/0855.29.3000.009.2955.226,6540.21%
2024/01/0550.39.511,9969.529.50-1,945.726,348-7.38% 大賣/鉅額交易
2024/01/046.19.771,0399.759.74-1,032.925,673-4.02% 大賣/鉅額交易
2024/01/0340.39.7700.009.7240.325,5290.16%
2024/01/0259.39.8000.009.8159.325,1100.24%
2023/12/2900.00110.0410.05-124,3810.00%
2023/12/281,99610.1400.0010.151,99624,3048.21% 大買/鉅額交易
2023/12/271,0089.9600.009.971,00823,7654.24% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音