加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    1,865張
  • 產業
    上市

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17080.6000.0080.5002,7540.00%
2024/05/16080.9000.0080.8502,7630.00%
2024/05/15080.2000.0080.0502,7580.00%
2024/05/14079.2300.0079.5002,7760.00%
2024/05/13079.0900.0079.0002,8020.00%
2024/05/10079.1000.0079.2002,8430.00%
2024/05/0900.000.179.1079.10-0.12,9630.00%
2024/05/08079.43279.3079.30-22,984-0.07%
2024/05/06278.2000.0078.2023,0010.07%
2024/05/03077.1500.0077.1502,9840.00%
2024/05/020.176.60276.7076.70-1.92,987-0.06%
2024/04/29077.5000.0077.5502,9820.00%
2024/04/250.174.0743.173.9273.70-432,975-1.45%
2024/04/2400.00076.3576.3002,9560.00%
2024/04/23073.7000.0073.6002,9490.00%
2024/04/220.173.2000.0073.350.12,9470.00%
2024/04/190.174.022.573.8974.20-2.42,923-0.08%
2024/04/180.176.0900.0075.900.12,8840.00%
2024/04/160.176.9700.0077.000.12,8630.00%
2024/04/15079.20079.2079.3002,8430.00%
2024/04/124379.77579.6079.80382,8381.34%
2024/04/11077.4500.0077.6002,8650.00%
2024/04/10077.70077.7577.7502,8650.00%
2024/04/09077.55277.6077.75-22,867-0.07%
2024/04/03076.7300.0076.4002,7940.00%
2024/04/020.177.3700.0077.450.12,6970.00%
2024/04/01077.3500.0077.0502,6030.00%
2024/03/29076.9500.0076.9502,5220.00%
2024/03/28077.6800.0077.7002,5200.00%
2024/03/27077.5500.0077.7502,5030.00%
2024/03/26077.5500.0077.7502,5060.00%
2024/03/25577.8500.0077.5052,4920.20%
2024/03/22077.30277.3077.40-22,488-0.08%
2024/03/21077.00477.1077.45-42,469-0.16%
2024/03/20075.5000.0075.6502,4570.00%
2024/03/180.174.5100.0074.350.12,4380.00%
2024/03/151.174.6100.0074.701.12,4450.04%
2024/03/142.174.746574.8074.75-62.92,448-2.57%
2024/03/13075.4000.0075.2002,4450.00%
2024/03/12074.200.574.2574.20-0.52,439-0.02%
2024/03/11274.0500.0073.9022,4410.08%
2024/03/08175.790.575.7075.600.52,4170.02%
2024/03/073.274.430.174.5574.353.12,3790.13%
2024/03/060.374.9500.0074.850.32,2700.01%
2024/03/05175.8500.0076.0012,2120.05%
2024/03/040.376.9000.0076.950.32,1530.01%
2024/03/010.875.2400.0075.400.82,0920.04%
2024/02/290.574.9713574.7174.40-134.52,065-6.51% 大賣/鉅額交易
2024/02/2700.000.176.1776.10-0.11,9670.00%
2024/02/26276.0000.0076.1021,9520.10%
2024/02/23276.80076.7076.8021,9320.10%
2024/02/22174.557.174.5574.85-6.11,916-0.32%
2024/02/2100.0010072.9572.95-1001,899-5.26%
2024/02/207.174.1500.0074.207.11,8820.38%
2024/02/19174.356574.2574.30-641,850-3.46%
2024/02/1600.000.274.9774.85-0.21,873-0.01%
2024/02/150.174.800.174.8274.9001,8620.00%
2024/02/0526372.191.672.2472.30261.41,84714.15% 大買/鉅額交易
2024/02/02100.170.650.370.7870.5599.81,8125.51%
2024/02/011.168.2100.0068.251.11,7560.06%
2024/01/31068.8000.0068.9501,6630.00%
2024/01/30270.580.170.5670.651.91,6650.12%
2024/01/29069.350.169.5069.50-0.11,677-0.01%
2024/01/260.169.1700.0069.150.11,6720.01%
2024/01/250.169.60069.9069.850.11,6730.00%
2024/01/2400.003.169.7569.70-3.11,661-0.18%
2024/01/23068.3000.0068.3001,6510.00%
2024/01/2200.000.268.2668.45-0.21,659-0.01%
2024/01/19066.650.366.8266.95-0.31,648-0.02%
2024/01/18065.750.265.8065.75-0.21,684-0.01%
2024/01/17066.15066.2066.2001,6830.00%
2024/01/16066.0500.0066.1501,6800.00%
2024/01/15065.99165.8066.25-11,694-0.06%
2024/01/12065.7000.0065.8501,6980.00%
2024/01/11065.85165.9565.95-11,713-0.06%
2024/01/10065.00065.2065.0501,7240.00%
2024/01/08063.2700.0063.1001,7650.00%
2024/01/052.262.9000.0062.802.21,7720.13%
2024/01/04063.3000.0063.1001,7900.00%
2024/01/03163.500.363.7063.500.71,7990.04%
2024/01/02164.66964.6564.75-81,779-0.45%
2023/12/29065.4000.0065.3501,7720.00%
2023/12/28065.7500.0065.4501,7950.00%
2023/12/27065.90065.9065.8501,7880.00%
2023/12/26065.8500.0065.8001,7810.00%
2023/12/25065.75165.8065.80-11,783-0.06%
2023/12/22065.85165.8065.70-11,792-0.05%
2023/12/21065.4500.0065.5001,8000.00%
2023/12/20066.251.166.3466.35-1.11,803-0.06%
2023/12/190.265.65165.5565.75-0.81,835-0.04%
2023/12/18064.6500.0064.9001,8610.00%
2023/12/15064.3500.0064.3501,8640.00%
2023/12/14164.5000.0064.7011,8720.05%
2023/12/130.163.90463.7564.00-3.91,877-0.21%
2023/12/12063.1600.0063.1001,8810.00%
2023/12/11062.85162.9562.90-11,869-0.05%
2023/12/08062.2500.0062.2001,8680.00%
2023/12/07261.3000.0061.5021,8740.11%
2023/12/06162.2500.0062.4011,8760.05%
2023/12/05061.40161.2561.35-11,874-0.05%
2023/12/04161.8500.0061.8011,8810.05%
2023/12/01362.1500.0062.3031,8860.16%
2023/11/30062.7500.0062.7001,8910.00%
2023/11/29062.8000.0062.7001,8590.00%
2023/11/28062.9500.0062.7501,8590.00%
2023/11/27063.051062.8062.85-101,865-0.53%
2023/11/22062.7500.0062.7501,8870.00%
2023/11/21463.4000.0063.2541,9480.21%
2023/11/20062.802062.3362.30-201,981-1.01%
2023/11/17062.9500.0062.9001,9830.00%
2023/11/16063.0000.0062.9501,9770.00%
2023/11/14062.1000.0062.2501,9870.00%
2023/11/130.161.90462.0061.95-3.91,987-0.20%
2023/11/10060.3500.0060.5001,9690.00%
2023/11/09060.65160.7060.80-11,957-0.05%
2023/11/08060.40160.5060.50-11,955-0.05%
2023/11/06059.3000.0059.1001,9400.00%
2023/11/03058.70158.6558.60-11,918-0.05%
2023/11/02158.35158.3058.4001,9210.00%
2023/11/01056.9500.0057.0001,9200.00%
2023/10/31256.7000.0056.5021,9450.10%
2023/10/30056.65156.5556.60-11,983-0.05%
2023/10/27156.1000.0056.2511,9860.05%
2023/10/263.155.97255.9555.951.12,0230.05%
2023/10/25258.3000.0058.3521,9770.10%
2023/10/24258.0500.0058.2521,9800.10%
2023/10/23057.5000.0057.5001,9900.00%
2023/10/20058.2500.0058.2001,9740.00%
2023/10/19058.80258.6058.55-21,981-0.10%
2023/10/18059.3000.0059.0502,0070.00%
2023/10/17059.70159.8559.75-12,008-0.05%
2023/10/16159.0000.0059.1512,0190.05%
2023/10/13060.00460.0059.95-42,005-0.20%
2023/10/12460.24160.1560.2032,0060.15%
2023/10/11659.4500.0059.4561,9920.30%
2023/10/06058.2000.0058.0002,0140.00%
2023/10/04457.151057.0557.20-62,048-0.29%
2023/10/03158.4500.0058.3012,0300.05%
2023/10/02258.1000.0057.9522,0180.10%
2023/09/28057.0500.0057.0002,0240.00%
2023/09/27156.9500.0056.9012,0060.05%
2023/09/26457.5100.0057.5041,9920.20%
2023/09/25157.3000.0057.4011,9800.05%
2023/09/220.157.23257.0057.25-1.91,961-0.10%
2023/09/21058.2000.0058.2501,9240.00%
2023/09/20159.5000.0059.4511,9100.05%
2023/09/19159.6000.0059.6011,9420.05%
2023/09/18359.82459.7559.85-11,932-0.05%
2023/09/14060.5500.0060.7001,9150.00%
2023/09/13160.3500.0060.3511,9140.05%
2023/09/120.160.9000.0061.050.11,9180.00%
2023/09/11060.0500.0060.1501,9140.00%
2023/09/08159.8000.0059.9511,9000.05%
2023/09/07060.05260.0059.90-21,903-0.10%
2023/09/05060.3000.0060.2001,8960.00%
2023/09/04060.3300.0060.2501,9130.00%
2023/09/01060.2500.0060.3501,8990.00%
2023/08/31059.9500.0060.1001,8930.00%
2023/08/3000.00259.9559.95-21,893-0.11%
2023/08/29058.1500.0058.3001,8870.00%
2023/08/28157.9000.0057.8511,8820.05%
2023/08/25157.7500.0057.3011,8980.05%
2023/08/23158.2500.0058.2511,8010.06%
2023/08/22158.10758.1058.10-61,784-0.34%
2023/08/21156.7000.0056.6511,8150.06%
2023/08/185.156.6000.0056.405.11,7920.28%
2023/08/17457.5000.0057.5541,7660.23%
2023/08/15159.50159.5059.5001,7770.00%
2023/08/14058.1000.0057.9001,7850.00%
2023/08/11058.8000.0058.6501,7780.00%
2023/08/10058.80058.7558.5001,7710.00%
2023/08/09159.9000.0059.9011,7250.06%
2023/08/07060.6000.0060.4001,7270.00%
2023/08/040.260.35060.4060.550.11,7080.01%
2023/08/02061.2500.0060.9001,6910.00%
2023/08/015.161.5000.0061.505.11,6420.31%
2023/07/31560.75560.7060.8001,6340.00%
2023/07/28059.5100.0059.6001,5780.00%
2023/07/270.159.8700.0059.900.11,5620.00%
2023/07/26059.6500.0059.5501,5570.00%
2023/07/25559.2000.0059.2051,5440.33%
2023/07/241658.93158.9058.90151,5290.98%
2023/07/2100.006058.2559.15-601,509-3.98%
2023/07/191061.805061.7061.80-401,431-2.79%
2023/07/184560.8520.160.8560.8524.91,3851.80%
2023/07/1700.001560.3060.35-151,367-1.10%
2023/07/1400.005060.4660.35-501,337-3.74%
2023/07/1300.001059.2059.15-101,293-0.77%
2023/07/125058.352058.3358.40301,2442.41%
2023/07/11058.5500.0058.4001,2130.00%
2023/07/0600.000.258.8058.95-0.21,160-0.02%
2023/07/0400.002058.8058.80-201,132-1.77%
2023/07/036258.7300.0058.60621,1235.52%
2023/06/3000.008.557.5057.50-8.51,122-0.76%
2023/06/292557.7400.0057.75251,1182.24%
2023/06/288056.6800.0056.70801,1087.22%
2023/06/2700.0019755.5655.55-1971,087-18.12% 大賣/鉅額交易
2023/06/26657.8200.0057.8061,0470.57%
2023/06/21558.653058.8058.75-251,046-2.39%
2023/06/2000.001057.8557.90-101,027-0.97%
2023/06/194258.001958.0058.00231,0422.21%
2023/06/167658.305058.3358.35261,0282.53%
2023/06/155057.9700.0058.00501,0164.92%
2023/06/142157.0600.0057.00211,0232.05%
2023/06/131056.8010056.8156.75-901,026-8.77%
2023/06/12155.4500.0055.5011,0110.10%
2023/06/0900.00155.1555.15-1993-0.10%
2023/06/083453.6600.0053.60349803.47%
2023/06/07155.550.255.5055.550.89470.08%
2023/06/065554.9600.0055.00559325.90%
2023/06/053054.68154.6554.65299163.17%
2023/06/023754.543054.5554.5579000.78%
2023/06/014053.20153.2553.30398904.38%
2023/05/31153.6515353.4453.65-152878-17.30% 大賣/鉅額交易
2023/05/30252.901352.8552.95-11851-1.29%
2023/05/2912253.058153.0653.05418424.87% 大買/
2023/05/2600.001051.2551.25-10811-1.23%
2023/05/256251.193051.2251.25327944.03%
2023/05/2400.001050.1050.15-10760-1.31%
2023/05/236250.633150.6550.60317534.11%
2023/05/22150.0000.0050.0017370.14%
2023/05/1930.250.8800.0050.8030.27294.14%
2023/05/187049.201.649.1749.2168.46899.93%
2023/05/1200.00147.8847.91-1655-0.15%
2023/05/1100.00247.3447.33-2631-0.32%
2023/05/0900.00146.1146.25-1636-0.16%
2023/05/0200.000.845.1245.19-0.8691-0.11%
2023/04/2700.00344.0944.12-3717-0.42%
2023/04/2100.00143.9843.95-1721-0.14%
2023/04/1800.00044.4844.3907310.00%
2023/04/120.144.3800.0044.370.17180.01%
2023/03/1700.00242.8442.88-2639-0.31%
2023/03/1400.000.440.0039.77-0.4593-0.07%
2023/02/16142.8000.0042.7316060.16%
2023/02/0700.00141.2241.21-1637-0.16%
2023/01/161035.1000.0035.12105371.86%
2023/01/060.132.5300.0032.460.15360.02%
2023/01/0400.00132.9132.95-1539-0.19%
2022/12/291.132.1900.0032.201.15490.19%
2022/12/280.232.5000.0032.450.25490.04%
2022/12/200.233.9400.0033.730.25620.04%
2022/12/070.335.7900.0035.820.36000.05%
2022/12/06336.2500.0036.2336040.50%
2022/11/100.132.0800.0032.060.15940.01%
2022/11/07033.1500.0033.1105890.01%
2022/10/20035.4300.0035.6905870.01%
2022/10/120.134.8200.0034.870.16000.02%
2022/10/110.135.4800.0035.390.15980.01%
2022/09/300.136.7600.0036.720.15920.01%
2022/09/2800.000.137.0036.76-0.1599-0.01%
2022/09/2300.00137.7737.80-1589-0.17%
2022/09/220.337.9900.0037.950.35890.04%
2022/09/140.238.6900.0038.630.26280.02%
2022/09/1200.001.240.0440.04-1.2621-0.19%
2022/09/070.338.3100.0038.220.36240.05%
2022/09/01038.9000.0038.8506680.00%
2022/08/30039.8700.0039.9306810.00%
2022/08/24139.9200.0039.8816780.15%
2022/08/23339.8800.0039.8036870.44%
2022/08/22040.6800.0040.5707000.00%
2022/08/180.141.4100.0041.330.17250.01%
2022/08/170.142.1100.0042.130.17300.01%
2022/07/2700.000.138.2738.36-0.1829-0.01%
2022/07/1100.00337.7337.71-31,508-0.20%
2022/07/06336.92136.8836.8421,5420.13%
2022/06/29036.6100.0036.5901,6100.00%
2022/06/2000.00135.0535.04-11,761-0.06%
2022/06/13036.1500.0036.0401,8430.00%
2022/05/1900.00535.6135.67-52,236-0.22%
2022/05/18137.3000.0037.3512,2380.04%
2022/05/121.135.4200.0035.091.12,2930.05%
2022/05/11236.9600.0037.1322,2900.09%
2022/05/100.136.5000.0036.900.12,3070.00%
2022/05/090.138.0200.0037.950.12,3060.00%
2022/05/060.138.7900.0039.020.12,3330.00%
2022/05/0300.00239.9640.06-22,479-0.08%
2022/04/29140.0100.0040.0012,5410.04%
2022/04/270.237.9000.0037.990.22,5880.01%
2022/04/223.239.7700.0039.943.22,4970.13%
2022/04/21041.4500.0041.4802,4140.00%
2022/04/201.142.4100.0042.411.12,3450.05%
2022/04/18042.6400.0042.5702,2880.00%
2022/04/15043.2000.0043.3002,3160.00%
2022/04/13143.7100.0043.7612,4240.04%
2022/04/12243.4800.0043.5322,4340.08%
2022/03/2900.00147.6847.66-12,433-0.04%
2022/03/16339.6200.0039.8132,4880.12%
2022/03/14040.0500.0040.0102,4680.00%
2022/03/081.540.4000.0040.071.52,7060.06%
2022/03/01443.5200.0043.5942,7240.15%
2022/02/25342.25342.3742.2802,7190.00%
2022/02/241.440.5200.0040.481.42,7240.05%
2022/02/230.143.0000.0042.970.12,6560.00%
2022/02/221.342.8300.0042.841.32,6600.05%
2022/02/21143.9000.0044.0312,6320.04%
2022/02/180.145.0700.0045.080.12,6080.00%
2022/02/170.145.4500.0045.510.12,6180.00%
2022/02/16945.78745.8045.8122,6270.08%
2022/02/151.144.5900.0044.621.12,6340.04%
2022/02/141.244.370.344.3544.430.92,6360.04%
2022/02/110.145.5500.0045.420.12,6380.00%
2022/02/10246.57146.5346.5512,6250.04%
2022/02/080.145.0000.0044.900.12,6470.00%
2022/01/252.144.210.444.4044.291.72,5880.07%
2022/01/244.545.3900.0045.444.52,5190.18%
2022/01/210.546.93146.7446.83-0.52,440-0.02%
2022/01/192.348.0400.0047.992.32,3310.10%
2022/01/18248.780.348.7948.741.72,2790.07%
2022/01/142.248.9400.0049.012.22,2420.10%
2022/01/1200.00149.9950.10-12,164-0.05%
2022/01/06549.3500.0049.2052,0700.24%
2022/01/05150.6500.0050.6011,9870.05%
2022/01/0400.00151.5551.65-11,980-0.05%
2021/12/2900.00251.0051.05-21,955-0.10%
2021/12/24251.0000.0050.8521,9780.10%
2021/12/2300.000.350.4050.45-0.31,971-0.01%
2021/12/22149.9000.0049.8211,9670.05%
2021/12/203.249.2000.0049.063.21,9110.17%
2021/12/172.449.8100.0049.842.41,8480.13%
2021/12/150.150.2500.0050.200.11,7760.01%
2021/12/141.150.2600.0050.401.11,7610.06%
2021/12/13151.7000.0051.6511,7280.06%
2021/12/10251.3800.0051.3521,7260.12%
2021/12/09452.1400.0052.1541,7130.23%
2021/12/08152.0500.0052.1511,7150.06%
2021/12/064.249.5100.0049.514.21,6380.26%
2021/12/02151.7000.0051.7011,4620.07%
2021/11/29153.0000.0052.9011,3460.07%
2021/11/24153.2000.0053.1511,2750.08%
2021/11/11153.4500.0053.3511,0880.09%
2021/11/0500.00355.0555.15-3999-0.30%
2021/11/01153.4000.0053.5019180.11%
2021/10/2200.00152.1052.15-1893-0.11%
2021/10/1300.001049.3249.36-10931-1.07%
2021/10/0400.001048.2148.17-10903-1.11%
2021/09/29148.501748.6048.73-16865-1.85%
2021/09/22049.0900.0049.1508740.00%
2021/09/0800.00251.4551.40-2881-0.23%
2021/09/0300.000.150.6050.60-0.1881-0.01%
2021/08/3100.00250.2550.30-2879-0.23%
2021/08/26149.470.149.5549.470.98880.10%
2021/08/242.349.0900.0049.092.39000.25%
2021/08/180.147.80147.5447.69-0.9890-0.11%
2021/08/170.748.5600.0048.480.78860.08%
2021/08/16148.91148.8848.9208850.00%
2021/08/12148.9600.0048.9718950.11%
2021/08/11049.3200.0049.3009010.00%
2021/08/09149.3100.0049.3219080.11%
2021/07/300.149.2800.0049.210.19480.01%
2021/07/22149.7700.0049.7519660.10%
2021/07/20349.2200.0049.2239510.32%
2021/07/19849.67149.6849.9279340.75%
2021/07/1500.00950.6650.80-9937-0.96%
2021/07/1400.00250.5550.55-2939-0.21%
2021/07/09249.8600.0049.9429450.21%
2021/07/08150.6000.0050.5519510.11%
2021/07/010.650.8000.0050.200.69770.06%
2021/06/2900.001050.2750.50-10985-1.01%
2021/06/28149.4600.0049.4619770.10%
2021/06/2500.00149.4349.31-1978-0.10%
2021/06/21146.9000.0046.9111,0040.10%
2021/06/1600.00246.3146.32-21,021-0.20%
2021/06/1500.00246.7046.83-21,024-0.20%
2021/06/030.145.6800.0045.660.11,0760.01%
2021/06/01345.47245.4745.4611,1000.09%
2021/05/13142.9500.0043.0111,1910.09%
2021/05/112.343.6700.0043.652.31,1880.19%
2021/05/07145.8600.0045.8611,1770.08%
2021/05/06245.6600.0045.4321,1960.17%
2021/05/05445.8800.0045.8241,1940.34%
2021/05/040.146.3900.0046.390.11,1970.01%
2021/05/03047.6400.0047.4401,1900.00%
2021/04/280.148.0000.0047.990.11,2000.01%
2021/04/27147.9100.0047.9811,2110.08%
2021/04/21447.6100.0047.6241,2190.33%
2021/04/1400.00249.7249.68-21,227-0.16%
2021/04/0900.00548.4148.29-51,213-0.41%
2021/04/0800.00247.8547.95-21,204-0.17%
2021/04/0600.00247.3147.37-21,186-0.17%
2021/03/30244.7700.0044.7921,1670.17%
2021/03/26144.8100.0045.0111,1600.09%
2021/03/25845.3300.0045.4481,1620.69%
2021/03/23146.6200.0046.5811,1570.09%
2021/03/19145.9400.0045.7911,1520.09%
2021/03/16146.81146.7046.7901,1410.00%
2021/03/10145.70845.7745.64-71,120-0.62%
2021/03/09043.50243.3143.55-21,116-0.18%
2021/03/08645.3600.0044.9261,0990.55%
2021/03/05144.7500.0044.8711,0870.10%
2021/03/04946.2200.0046.2091,0850.83%
2021/03/031048.0400.0048.23101,0670.94%
2021/03/0200.00848.6148.53-81,068-0.75%
2021/02/26447.4500.0047.2041,0660.38%
2021/02/250.149.4600.0049.350.11,0420.01%
2021/02/23049.6800.0049.7701,0210.00%
2021/02/19249.7500.0049.9221,0120.20%
2021/02/1700.00251.2551.35-21,011-0.20%
2021/02/01145.4000.0045.4111,0340.10%
2021/01/28145.7800.0045.7511,0620.09%
2021/01/2500.00247.3347.35-21,069-0.19%
2021/01/2100.001.347.2647.26-1.31,070-0.12%
2021/01/20145.2900.0045.3011,0590.09%
2021/01/1800.00143.8443.84-11,038-0.10%
2021/01/15144.4200.0044.1611,0360.10%
2021/01/1100.00345.3045.36-31,032-0.29%
2021/01/07343.5200.0043.5131,0460.29%
2020/12/3000.00243.9744.11-21,077-0.19%
2020/12/2200.00443.9843.81-41,093-0.37%
2020/12/21144.0800.0044.1311,0950.09%
2020/12/1800.00143.7243.64-11,082-0.09%
2020/12/1600.00142.5042.79-11,082-0.09%
2020/12/1100.000.741.8641.45-0.71,100-0.06%
2020/12/10340.90140.8240.8621,1010.18%
2020/12/03141.4000.0041.3411,1210.09%
2020/11/30541.0700.0040.9851,1610.43%
2020/11/27140.53140.5340.5901,1630.00%
2020/11/24139.8100.0039.8211,1650.09%
2020/11/19239.2600.0039.2621,1590.18%
2020/11/181239.3700.0039.38121,1611.03%
2020/11/1700.00139.8039.71-11,155-0.09%
2020/11/13139.281039.3239.39-91,141-0.79%
2020/11/12339.4300.0039.4131,1360.26%
2020/11/11939.0400.0039.2791,1290.80%
2020/11/10339.8100.0039.8031,1120.27%
2020/11/09141.6812.341.9141.97-11.31,080-1.05%
2020/11/0500.000.340.3140.49-0.31,034-0.03%
2020/11/04138.3800.0039.2111,0010.10%
2020/11/03238.1800.0038.2329570.21%
2020/10/29138.9600.0039.1019250.11%
2020/10/2800.000.140.3040.07-0.1915-0.01%
2020/10/27139.63039.9539.7019070.11%
2020/10/2600.00139.9940.00-1896-0.11%
2020/10/21139.9700.0039.8718760.11%
2020/10/1500.00140.4340.47-1845-0.12%
2020/10/1300.001.540.6640.74-1.5814-0.18%
2020/10/07138.7400.0038.5317760.13%
2020/09/2900.00238.2738.35-2739-0.27%
2020/09/242.336.6100.0036.452.37240.31%
2020/09/23137.5500.0037.6017080.14%
2020/09/22137.1600.0037.1417100.14%
2020/09/17137.5800.0037.6616950.14%
2020/09/04139.0100.0039.4815890.17%
2020/08/281240.3200.0040.55124942.43%
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨－2023/12/26
...詳全文
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網－2023/09/18
統一FANG+ETF（00757）季度調整出爐！根據指數公司ICE Data Indices報告，尖牙指數（FANG+ ......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音