元大全球5G (00876)-元大-北三重券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.89
漲跌
▲0.05
漲幅
+0.13%
成交量
1,040張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	38.97	38.89	0	997	0.00%
2024/05/16	0	0.00	0.3	38.99	38.96	-0.3	1,020	-0.03%
2024/05/08	0	0.00	0.4	38.00	38.00	-0.4	1,102	-0.03%
2024/05/06	0	0.00	1	37.55	37.56	-1	1,122	-0.09%
2024/04/19	0	0.00	20	36.01	36.02	-20	1,300	-1.54%
2024/04/15	0	0.00	9	38.29	38.20	-9	1,434	-0.63%
2024/04/01	0	0.00	1	38.50	38.43	-1	1,359	-0.07%
2024/03/20	0	0.00	1	37.82	37.78	-1	1,376	-0.07%
2024/03/08	0	0.00	2	38.59	38.61	-2	1,369	-0.15%
2024/03/07	0	0.00	2	38.21	38.05	-2	1,306	-0.15%
2024/03/04	1	38.00	0	0.00	37.99	1	1,260	0.08%
2024/02/29	0	0.00	1	36.61	36.62	-1	1,215	-0.08%
2024/02/27	0	0.00	11	36.65	36.76	-11	1,184	-0.93%
2024/02/23	0	0.00	0.3	36.40	36.48	-0.3	1,168	-0.02%
2024/02/15	0.6	35.08	1	35.05	35.30	-0.4	1,073	-0.04%
2024/01/29	0	0.00	1	33.60	33.55	-1	974	-0.10%
2024/01/25	0	0.00	3	34.03	34.05	-3	952	-0.32%
2024/01/24	0	0.00	0.7	33.65	33.70	-0.7	945	-0.07%
2024/01/23	0	0.00	0.2	33.65	33.70	-0.2	930	-0.02%
2024/01/22	0	0.00	0	33.59	33.48	0	903	0.00%
2024/01/03	0	0.00	0.1	32.65	32.67	-0.1	635	-0.02%
2024/01/02	0	0.00	0	33.17	33.25	0	623	0.00%
2023/12/18	0	0.00	1	32.90	33.01	-1	560	-0.18%
2023/12/15	0	0.00	2	32.95	32.96	-2	555	-0.36%
2023/12/13	0	0.00	4	32.14	32.15	-4	527	-0.77%
2023/11/20	1	31.30	0	0.00	31.19	1	505	0.20%
2023/11/15	0	0.00	1	31.30	31.29	-1	484	-0.21%
2023/10/13	0	0.00	1	30.05	30.01	-1	684	-0.15%
2023/09/11	0	0.00	0.6	30.10	30.02	-0.6	826	-0.07%
2023/09/04	0	0.00	1	30.88	30.96	-1	919	-0.11%
2023/08/24	0	0.00	1.5	30.35	30.41	-1.5	921	-0.16%
2023/08/21	0	0.00	13.1	29.53	29.48	-13.1	988	-1.32%
2023/07/28	0	0.00	4	31.55	31.64	-4	940	-0.43%
2023/07/27	0	0.00	1	31.00	30.95	-1	927	-0.11%
2023/07/13	0	0.00	2	30.92	30.80	-2	713	-0.28%
2023/07/10	0	0.00	0.8	30.09	30.05	-0.8	599	-0.13%
2023/07/05	0	0.00	1	30.72	30.75	-1	603	-0.17%
2023/07/03	0	0.00	2.5	30.62	30.65	-2.5	598	-0.41%
2023/06/27	0	0.00	1.1	29.55	29.55	-1.1	615	-0.18%
2023/06/26	0	0.00	1	29.53	29.53	-1	617	-0.16%
2023/06/13	0	0.00	10.3	29.81	29.84	-10.3	563	-1.83%
2023/06/09	2	29.05	0	0.00	29.05	2	503	0.40%
2023/06/08	0	0.00	1	28.80	28.83	-1	489	-0.20%
2023/05/30	0	0.00	0.4	28.60	28.72	-0.4	469	-0.09%
2023/05/29	0	0.00	9	28.75	28.72	-9	464	-1.94%
2023/05/25	1	27.68	0	0.00	27.46	1	410	0.24%
2023/05/12	0.4	26.56	0	0.00	26.57	0.4	410	0.09%
2023/03/10	0	27.25	0	0.00	26.98	0	476	0.00%
2023/03/09	0	0.00	5	27.33	27.34	-5	476	-1.05%
2023/01/16	0	0.00	2.4	25.97	26.10	-2.4	358	-0.67%
2023/01/13	0.3	25.74	0	0.00	25.90	0.3	334	0.09%
2023/01/04	0.4	24.00	0	0.00	23.93	0.4	320	0.13%
2022/12/29	0.1	23.75	0	0.00	23.58	0.1	325	0.04%
2022/12/27	0.3	24.12	0	0.00	24.12	0.3	334	0.09%
2022/12/19	0	24.90	0	0.00	24.89	0	375	0.00%
2022/12/15	0.9	25.84	0	0.00	25.87	0.9	382	0.23%
2022/12/13	1	25.71	0	0.00	25.62	1	377	0.27%
2022/12/02	2	26.05	0	0.00	26.05	2	392	0.51%
2022/12/01	2	26.24	0	0.00	26.19	2	394	0.51%
2022/11/16	1	26.10	3	26.15	26.24	-2	454	-0.44%
2022/11/15	0	0.00	1	25.79	25.89	-1	442	-0.23%
2022/11/14	0	0.00	1	25.72	25.52	-1	444	-0.23%
2022/11/11	0	0.00	2	25.32	25.30	-2	446	-0.45%
2022/11/09	0	0.00	3	24.28	24.32	-3	436	-0.69%
2022/11/08	0	0.00	2	23.96	23.81	-2	442	-0.45%
2022/10/31	0	0.00	1	23.61	23.65	-1	507	-0.20%
2022/10/28	1	23.27	0	0.00	23.21	1	516	0.19%
2022/10/17	0.5	22.10	0	0.00	22.15	0.5	980	0.05%
2022/10/06	0	0.00	1	23.82	23.89	-1	1,327	-0.08%
2022/10/05	0	0.00	3	23.64	23.61	-3	1,388	-0.22%
2022/10/04	1	23.23	0	0.00	23.22	1	1,439	0.07%
2022/09/29	0.9	22.91	0	0.00	22.91	0.9	1,606	0.06%
2022/09/26	0.2	23.30	0	0.00	23.23	0.2	1,748	0.01%
2022/09/08	2	24.65	0	0.00	24.67	2	2,376	0.08%
2022/09/02	0	0.00	2.6	24.53	24.53	-2.6	2,624	-0.10%
2022/08/03	0	0.00	1	26.08	26.14	-1	3,255	-0.03%
2022/07/25	2	25.37	2	25.35	25.35	0	2,987	0.00%
2022/07/22	2	25.59	4	25.58	25.54	-2	2,938	-0.07%
2022/07/21	0	0.00	1	25.21	25.26	-1	2,890	-0.03%
2022/07/07	0	0.00	1	23.29	23.41	-1	2,341	-0.04%
2022/07/06	3	22.93	0	0.00	22.80	3	2,282	0.13%
2022/07/01	1	23.71	0	0.00	23.25	1	2,175	0.05%
2022/06/30	1	24.07	2.8	24.05	24.03	-1.8	2,127	-0.08%
2022/06/20	1	24.15	0	0.00	24.18	1	1,714	0.06%
2022/06/17	1	24.58	0	0.00	24.52	1	1,658	0.06%
2022/06/14	1	25.63	0	0.00	25.40	1	1,513	0.07%
2022/06/08	1	27.69	2	27.65	27.55	-1	1,296	-0.08%
2022/05/25	1.3	26.22	0	0.00	26.24	1.3	1,005	0.13%
2022/04/28	1	25.68	0	0.00	25.90	1	1,019	0.10%
2022/04/27	0	25.37	0	0.00	25.42	0	1,027	0.00%
2022/04/26	2	26.05	0	0.00	26.02	2	1,044	0.19%
2022/04/25	0	0.00	1	25.90	25.86	-1	1,048	-0.10%
2022/04/20	0	0.00	1	26.69	26.66	-1	1,057	-0.09%
2022/04/13	0	0.00	1	26.58	26.61	-1	1,100	-0.09%
2022/04/06	1	27.96	0	0.00	27.92	1	1,107	0.09%
2022/03/14	0.4	27.62	0	0.00	27.55	0.4	1,225	0.03%
2022/03/10	2	28.21	0	0.00	28.17	2	1,236	0.16%
2022/03/07	1	27.90	2	28.00	28.06	-1	1,263	-0.08%
2022/02/24	1	28.80	0	0.00	28.58	1	1,337	0.07%
2022/02/22	0.3	29.32	0	0.00	29.33	0.3	1,345	0.02%
2022/02/09	1	30.34	0	0.00	30.50	1	1,488	0.07%
2022/02/07	0.4	30.48	0	0.00	30.45	0.4	1,549	0.02%
2022/01/26	0.4	30.30	0	0.00	30.18	0.4	1,576	0.02%
2022/01/25	2	30.30	0	0.00	30.50	2	1,584	0.13%
2022/01/21	1	30.92	0	0.00	30.90	1	1,546	0.06%
2022/01/14	1	32.39	0	0.00	32.47	1	1,577	0.06%
2022/01/11	0	0.00	0	32.15	32.05	0	1,627	0.00%
2022/01/04	0	0.00	1	33.78	33.78	-1	1,653	-0.06%
2021/12/28	0	0.00	1	33.68	33.64	-1	1,694	-0.06%
2021/12/27	1	33.28	2	33.22	33.26	-1	1,689	-0.06%
2021/12/14	0	0.00	0	32.67	32.53	0	1,632	0.00%
2021/12/08	0	0.00	1	33.14	33.12	-1	1,664	-0.06%
2021/11/30	0.1	32.53	0	0.00	32.37	0.1	1,745	0.00%
2021/11/26	0	0.00	0	32.35	32.13	0	1,709	0.00%
2021/11/23	0	0.00	0.5	32.80	32.73	-0.5	1,674	-0.03%
2021/11/18	0	0.00	1	32.84	32.83	-1	1,630	-0.06%
2021/11/17	1.1	32.75	0	0.00	32.74	1.1	1,624	0.06%
2021/11/16	0	0.00	1	32.46	32.41	-1	1,611	-0.06%
2021/11/12	0	0.00	1	31.95	31.95	-1	1,592	-0.06%
2021/11/11	0	0.00	1	31.33	31.38	-1	1,573	-0.06%
2021/11/10	0	0.00	7	31.66	31.66	-7	1,558	-0.45%
2021/11/08	1	31.59	0	0.00	31.62	1	1,520	0.07%
2021/10/19	0	0.00	1	29.05	29.00	-1	1,397	-0.07%
2021/10/15	0	0.00	1	28.70	28.80	-1	1,393	-0.07%
2021/10/13	1	28.00	0	0.00	27.95	1	1,377	0.07%
2021/10/12	0	0.00	2	28.15	28.18	-2	1,371	-0.15%
2021/10/07	4	28.34	0	0.00	28.36	4	1,369	0.29%
2021/10/05	0.2	28.17	0	0.00	28.17	0.2	1,372	0.01%
2021/10/04	0	0.00	4	28.50	28.42	-4	1,337	-0.30%
2021/09/29	0	0.00	6	29.28	29.28	-6	1,317	-0.46%
2021/09/28	0.3	30.10	0	0.00	30.13	0.3	1,306	0.02%
2021/09/24	0	0.00	0.5	30.12	30.19	-0.5	1,319	-0.03%
2021/09/17	0.2	30.47	0	0.00	30.53	0.2	1,381	0.02%
2021/09/16	0	0.00	0.1	30.55	30.47	-0.1	1,398	-0.01%
2021/09/15	0.4	30.51	3	30.46	30.51	-2.6	1,390	-0.19%
2021/09/09	0.3	29.92	0	0.00	29.92	0.3	1,325	0.02%
2021/09/08	0.3	30.00	3	30.11	30.06	-2.7	1,339	-0.20%
2021/09/07	0	0.00	2	30.12	30.12	-2	1,324	-0.15%
2021/09/01	0	0.00	0.9	29.70	29.72	-0.9	1,248	-0.08%
2021/08/30	0	0.00	4	29.65	29.65	-4	1,287	-0.31%
2021/08/26	0	0.00	1.7	29.27	29.30	-1.7	1,328	-0.13%
2021/08/24	5	29.22	0	0.00	29.17	5	1,352	0.37%
2021/08/23	2	28.64	1	28.90	28.95	1	1,365	0.07%
2021/08/20	0	0.00	1	28.40	28.34	-1	1,385	-0.07%
2021/08/18	0	0.00	1	28.58	28.74	-1	1,505	-0.07%
2021/08/17	0	0.00	2	28.85	28.78	-2	1,548	-0.13%
2021/08/16	0	0.00	1	28.89	28.88	-1	1,555	-0.06%
2021/08/10	0	0.00	1	29.92	29.91	-1	1,678	-0.06%
2021/08/09	0	0.00	0	30.00	29.95	0	1,750	0.00%
2021/08/03	0	0.00	2	30.00	29.99	-2	2,000	-0.10%
2021/07/22	0	0.00	1	29.10	29.23	-1	2,015	-0.05%
2021/07/20	0	0.00	2	28.60	28.60	-2	2,044	-0.10%
2021/07/19	0	0.00	2	28.74	28.73	-2	2,103	-0.10%
2021/07/14	1	29.41	0	0.00	29.39	1	2,184	0.05%
2021/07/09	0	0.00	1	28.90	28.94	-1	2,196	-0.05%
2021/07/06	0	0.00	6	29.27	29.26	-6	2,304	-0.26%
2021/06/29	0	0.00	2	29.24	29.22	-2	2,821	-0.07%
2021/06/25	0	0.00	2	29.09	29.06	-2	2,824	-0.07%
2021/06/23	0	0.00	1	28.78	28.80	-1	2,901	-0.03%
2021/06/21	1	28.38	0	0.00	28.34	1	2,937	0.03%
2021/06/17	1	28.79	0	0.00	28.81	1	2,967	0.03%
2021/06/15	1	29.10	1	29.12	29.13	0	3,019	0.00%
2021/06/08	3	28.86	1	28.90	28.85	2	3,062	0.07%
2021/06/04	0	0.00	0.7	28.55	28.58	-0.7	3,072	-0.02%
2021/06/03	0	0.00	0.2	28.80	28.80	-0.2	3,113	-0.01%
2021/05/28	1	28.50	0	0.00	28.53	1	3,249	0.03%
2021/05/26	0	0.00	0.2	28.35	28.30	-0.2	3,335	-0.01%
2021/05/25	0.1	28.10	0	0.00	28.32	0.1	3,251	0.00%
2021/05/24	0.1	27.73	0	0.00	27.73	0.1	3,292	0.00%
2021/05/21	0	0.00	3	27.80	27.85	-3	3,321	-0.09%
2021/05/20	0	0.00	15	27.38	27.34	-15	3,354	-0.45%
2021/05/17	1.1	27.12	9	26.94	27.00	-7.9	3,519	-0.22%
2021/05/14	1.2	27.00	0	0.00	26.96	1.2	3,466	0.03%
2021/05/13	0.1	26.50	11	26.52	26.55	-10.9	3,477	-0.31%
2021/05/12	10.5	27.25	150	26.90	27.17	-139.5	3,431	-4.07%	大賣/鉅額交易
2021/05/11	6	27.65	0	0.00	27.70	6	3,356	0.18%
2021/05/07	3	28.87	0	0.00	28.87	3	3,432	0.09%
2021/05/05	10	28.56	0	0.00	28.45	10	3,563	0.28%
2021/04/29	0	0.00	1	29.84	29.80	-1	3,665	-0.03%
2021/04/28	0	0.00	0.1	29.77	29.73	-0.1	3,723	0.00%
2021/04/23	1	29.38	2	29.40	29.35	-1	3,912	-0.03%
2021/04/22	0	0.00	4	29.31	29.32	-4	3,922	-0.10%
2021/04/21	4	28.82	2	28.81	28.82	2	3,955	0.05%
2021/04/20	0	0.00	3	29.39	29.40	-3	4,015	-0.07%
2021/04/19	0	0.00	1	29.62	29.67	-1	4,084	-0.02%
2021/04/15	0	0.00	1	29.50	29.55	-1	4,222	-0.02%
2021/04/14	1.1	29.57	5	29.55	29.60	-4	4,270	-0.09%
2021/04/09	0	0.00	1	30.28	30.16	-1	4,372	-0.02%
2021/04/08	1	30.08	3	30.08	30.13	-2	4,365	-0.05%
2021/04/07	0.1	29.95	13	29.93	29.98	-13	4,346	-0.30%
2021/04/06	0	0.00	25	30.02	30.02	-25	4,359	-0.57%
2021/04/01	0	0.00	6	28.99	29.01	-6	4,140	-0.14%
2021/03/31	0	0.00	9	28.53	28.38	-9	4,017	-0.22%
2021/03/29	0	0.00	0.3	28.60	28.50	-0.3	4,024	-0.01%
2021/03/26	1	27.92	3	27.95	28.00	-2	3,990	-0.05%
2021/03/25	0.1	27.74	0	0.00	27.81	0.1	3,986	0.00%
2021/03/24	0	0.00	2	27.70	27.74	-2	3,968	-0.05%
2021/03/23	0	0.00	1	27.96	27.90	-1	3,970	-0.03%
2021/03/22	0.1	27.59	1	27.67	27.71	-0.9	3,969	-0.02%
2021/03/19	0.1	27.70	0	0.00	27.65	0.1	3,970	0.00%
2021/03/18	0	0.00	2	28.16	28.16	-2	3,992	-0.05%
2021/03/17	1	27.96	0	0.00	27.90	1	4,031	0.02%
2021/03/15	1.1	27.58	0	0.00	27.52	1.1	4,201	0.03%
2021/03/12	1	27.63	0	0.00	27.67	1	4,240	0.02%
2021/03/10	0.1	27.30	0	0.00	27.23	0.1	4,271	0.00%
2021/03/09	0.1	26.60	0	0.00	26.80	0.1	4,315	0.00%
2021/03/08	2	27.25	0	0.00	27.05	2	4,337	0.05%
2021/03/05	6.2	26.83	0	0.00	27.05	6.2	4,381	0.14%
2021/03/04	1	27.73	0	0.00	27.65	1	4,384	0.02%
2021/03/03	7	28.22	2	28.33	28.37	5	4,331	0.12%
2021/02/26	2	28.27	1	28.25	28.38	1	4,392	0.02%
2021/02/24	1	28.86	1	28.88	28.85	0	4,356	0.00%
2021/02/22	0	0.00	8	29.60	29.52	-8	4,338	-0.18%
2021/02/19	2	28.95	2	29.00	29.09	0	4,338	0.00%
2021/02/17	1	29.52	2	29.63	29.66	-1	4,322	-0.02%
2021/02/04	1	27.94	5	27.95	27.95	-4	4,259	-0.09%
2021/02/03	1	28.38	10	28.36	28.35	-9	4,246	-0.21%
2021/02/02	2	28.19	0	0.00	28.17	2	4,321	0.05%
2021/02/01	0.1	27.12	1	27.11	27.49	-0.9	4,516	-0.02%
2021/01/29	5	27.75	1	27.96	27.53	4	4,609	0.09%
2021/01/28	2	28.10	3	28.05	28.05	-1	4,689	-0.02%
2021/01/27	0	0.00	1	29.09	29.06	-1	4,702	-0.02%
2021/01/25	2	29.38	0	0.00	29.40	2	4,595	0.04%
2021/01/22	2	29.65	0	0.00	29.62	2	4,563	0.04%
2021/01/21	19	29.63	19	29.62	29.70	0	4,554	0.00%
2021/01/20	6	29.29	2	29.25	29.23	4	4,523	0.09%
2021/01/19	7	28.76	0	0.00	28.92	7	4,474	0.16%
2021/01/18	1.1	28.32	8	28.17	28.38	-6.9	4,438	-0.16%
2021/01/15	40	28.80	0	0.00	28.54	40	4,385	0.91%
2021/01/14	2	28.56	0	0.00	28.51	2	4,356	0.05%
2021/01/13	2	28.57	1	28.11	28.58	1	4,310	0.02%
2021/01/12	0	0.00	12	28.01	27.96	-12	4,281	-0.28%
2021/01/11	3	27.98	7	28.06	28.10	-4	4,270	-0.09%
2021/01/08	1	27.62	10	27.57	27.64	-9	4,276	-0.21%
2021/01/07	1	26.96	0	0.00	26.95	1	4,356	0.02%
2021/01/05	1	26.33	0	0.00	26.38	1	4,727	0.02%
2021/01/04	1	26.31	0	0.00	26.38	1	5,090	0.02%
2020/12/31	2	26.22	0	0.00	26.22	2	5,268	0.04%
2020/12/30	5	26.06	0	0.00	26.08	5	5,326	0.09%
2020/12/29	0	0.00	1	25.92	26.06	-1	5,401	-0.02%
2020/12/28	0	0.00	1	25.83	25.89	-1	5,382	-0.02%
2020/12/23	0	0.00	1	25.30	25.43	-1	5,493	-0.02%
2020/12/18	8	25.72	0	0.00	25.65	8	5,576	0.14%
2020/12/17	0	0.00	35	25.72	25.71	-35	5,592	-0.63%
2020/12/16	35	25.70	1	25.69	25.70	34	5,599	0.61%
2020/12/14	0	0.00	1	25.25	25.35	-1	5,601	-0.02%
2020/12/11	1	25.32	2	25.40	25.43	-1	5,611	-0.02%
2020/12/10	21.2	25.67	0	0.00	25.57	21.2	5,553	0.38%
2020/12/09	5	26.18	0	0.00	26.24	5	5,445	0.09%
2020/12/08	1	26.02	10	25.92	26.01	-9	5,430	-0.17%
2020/12/07	5	25.81	1	25.78	25.79	4	5,442	0.07%
2020/12/04	0	0.00	4	25.51	25.50	-4	5,495	-0.07%
2020/12/03	1	25.53	0	0.00	25.60	1	5,475	0.02%
2020/12/02	2	25.56	0	0.00	25.68	2	5,510	0.04%
2020/12/01	4	25.31	0	0.00	25.39	4	5,547	0.07%
2020/11/30	4	25.12	0	0.00	25.00	4	5,629	0.07%
2020/11/27	3	24.73	3	24.74	24.76	0	5,635	0.00%
2020/11/26	2	24.71	1	24.68	24.73	1	5,644	0.02%
2020/11/25	8	24.78	0	0.00	24.62	8	5,661	0.14%
2020/11/24	2	24.52	0	0.00	24.55	2	5,636	0.04%
2020/11/23	1	24.25	2	24.25	24.26	-1	5,592	-0.02%
2020/11/20	2	24.02	0	0.00	24.08	2	5,569	0.04%
2020/11/19	1	23.97	5	23.86	23.87	-4	5,535	-0.07%
2020/11/18	3	23.94	0	0.00	23.97	3	5,522	0.05%
2020/11/17	2	23.92	0	0.00	23.83	2	5,517	0.04%
2020/11/16	0	0.00	3	23.56	23.70	-3	5,671	-0.05%
2020/11/12	1	23.28	0	0.00	23.24	1	5,672	0.02%
2020/11/11	1	22.94	1	23.02	23.05	0	5,677	0.00%
2020/11/09	3	23.45	4	23.54	23.64	-1	5,668	-0.02%
2020/11/06	1	22.82	5	22.86	22.80	-4	5,550	-0.07%
2020/11/05	0	0.00	27	22.27	22.42	-27	5,440	-0.50%
2020/11/04	0	0.00	10	22.13	22.08	-10	5,371	-0.19%
2020/11/02	3	21.37	0	0.00	21.39	3	5,506	0.05%
2020/10/30	0	0.00	8	21.52	21.40	-8	5,575	-0.14%
2020/10/29	0	0.00	1	21.56	21.56	-1	5,680	-0.02%
2020/10/28	0	0.00	2	21.79	21.80	-2	5,773	-0.03%
2020/10/22	0	0.00	5	22.11	22.10	-5	6,657	-0.08%
2020/10/21	5	22.26	0	0.00	22.22	5	6,796	0.07%
2020/10/19	1	22.32	24	22.33	22.34	-23	7,183	-0.32%
2020/10/16	0	0.00	2	22.24	22.22	-2	7,529	-0.03%
2020/10/15	0	0.00	15	22.22	22.23	-15	7,871	-0.19%
2020/10/13	2	22.08	22	22.09	22.16	-20	7,973	-0.25%
2020/10/12	6	21.97	8	21.98	22.00	-2	7,776	-0.03%
2020/10/08	10	21.50	12	21.51	21.47	-2	7,622	-0.03%
2020/10/07	0	0.00	1	21.20	21.24	-1	7,664	-0.01%
2020/10/06	6	21.15	0	0.00	21.16	6	7,796	0.08%
2020/09/30	0	0.00	2	21.02	20.89	-2	8,690	-0.02%
2020/09/24	0	0.00	2	20.55	20.51	-2	11,205	-0.02%
2020/09/17	0	0.00	2	20.83	20.78	-2	11,989	-0.02%
2020/09/16	1	21.00	0	0.00	20.97	1	12,186	0.01%
2020/09/14	0	0.00	4	20.71	20.73	-4	12,547	-0.03%
2020/09/11	0	0.00	2	20.46	20.50	-2	12,736	-0.02%
2020/09/09	2	20.59	0	0.00	20.63	2	13,114	0.02%
2020/09/07	5	20.95	0	0.00	20.90	5	13,496	0.04%
2020/09/04	2	21.13	1	21.16	21.16	1	13,651	0.01%
2020/09/03	2	21.65	6	21.68	21.65	-4	13,787	-0.03%
2020/09/02	1	21.43	5	21.41	21.41	-4	13,870	-0.03%
2020/09/01	1	21.17	0	0.00	21.18	1	14,070	0.01%
2020/08/31	0	0.00	10	21.17	21.14	-10	14,366	-0.07%
2020/08/28	6	21.02	1	21.04	21.05	5	14,641	0.03%
2020/08/27	0	0.00	7	21.23	21.19	-7	14,923	-0.05%
2020/08/26	5	21.23	0	0.00	21.24	5	15,262	0.03%
2020/08/25	0	0.00	3	21.34	21.33	-3	15,639	-0.02%
2020/08/24	0	0.00	2	21.12	21.11	-2	15,993	-0.01%
2020/08/21	0	0.00	25	21.17	21.15	-25	16,392	-0.15%
2020/08/20	2	21.09	1	21.23	20.98	1	16,778	0.01%
2020/08/18	22	21.70	2	21.68	21.69	20	17,294	0.12%
2020/08/17	6	21.80	10	21.83	21.83	-4	17,750	-0.02%
2020/08/13	7	21.71	0	0.00	21.73	7	18,760	0.04%
2020/08/12	6	21.38	2	21.37	21.37	4	19,247	0.02%
2020/08/11	1.4	21.65	5	21.60	21.63	-3.6	19,701	-0.02%
2020/08/10	0	0.00	12.3	21.70	21.67	-12.3	20,317	-0.06%
2020/08/07	11.3	21.91	20	21.80	21.79	-8.7	20,862	-0.04%
2020/08/06	1	22.02	26	22.00	22.00	-25	21,415	-0.12%
2020/08/04	6	21.83	0	0.00	21.83	6	22,660	0.03%
2020/08/03	1	21.56	0	0.00	21.57	1	23,346	0.00%
2020/07/31	1	21.43	29	21.28	21.45	-28	24,110	-0.12%
2020/07/30	0.2	21.30	32	21.10	21.08	-31.9	24,499	-0.13%
2020/07/29	3	20.86	0	0.00	20.88	3	25,270	0.01%
2020/07/28	10	21.00	50	21.05	20.84	-40	26,437	-0.15%
2020/07/27	0	0.00	61	20.77	20.76	-61	26,194	-0.23%
2020/07/24	10	20.84	4	20.83	20.70	6	27,251	0.02%
2020/07/23	1	20.79	2	20.82	20.82	-1	28,004	0.00%
2020/07/22	1	20.82	130	20.84	20.85	-129	29,240	-0.44%	大賣/鉅額交易
2020/07/21	0	0.00	99	20.73	20.71	-99	29,571	-0.33%
2020/07/20	0	0.00	14	20.31	20.38	-14	29,832	-0.05%
2020/07/17	41	20.30	0	0.00	20.30	41	31,775	0.13%
2020/07/16	5	20.46	1	20.42	20.43	4	33,856	0.01%
2020/07/15	11	20.69	4	20.74	20.61	7	36,946	0.02%
2020/07/14	7	20.67	22	20.73	20.59	-15	40,188	-0.04%
2020/07/13	0	0.00	8	20.75	20.77	-8	45,057	-0.02%
2020/07/10	162.2	20.77	143	20.66	20.66	19.2	52,619	0.04%	大買/大賣/
2020/07/09	26	20.78	52	20.76	20.83	-26	60,250	-0.04%
2020/07/08	29	20.61	18	20.54	20.63	11	72,482	0.02%
2020/07/07	54	20.58	1,455	20.50	20.46	-1,401	106,472	-1.32%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-北三重 券商分點個股進出 元大-北三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析