國泰智能電動車 (00893)-元大-北三重券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	20.33	20.32	-6	8,517	-0.07%
2024/05/02	0	0.00	1	19.94	20.00	-1	8,619	-0.01%
2024/04/30	5	20.73	21	20.72	20.70	-16	8,578	-0.19%
2024/04/29	0	0.00	1	20.21	20.25	-1	8,600	-0.01%
2024/04/26	2	19.78	0	0.00	19.83	2	8,716	0.02%
2024/04/24	7	19.51	1	19.55	19.55	6	8,761	0.07%
2024/04/23	0	18.77	0	0.00	18.72	0	8,830	0.00%
2024/04/22	5	18.59	0	0.00	18.60	5	8,831	0.06%
2024/04/19	0	0.00	2.5	19.03	19.05	-2.5	8,818	-0.03%
2024/04/18	1	19.40	0	0.00	19.36	1	8,707	0.01%
2024/04/16	1	19.67	2.3	19.70	19.70	-1.3	8,831	-0.01%
2024/04/15	0	0.00	0.1	20.10	20.07	-0.1	8,840	0.00%
2024/04/11	0	0.00	2	20.21	20.25	-2	8,720	-0.02%
2024/04/09	1	20.33	32	20.30	20.32	-31	8,756	-0.35%
2024/04/02	0	0.00	0.1	20.67	20.70	-0.1	8,921	0.00%
2024/04/01	0	0.00	0.1	20.68	20.69	-0.1	8,954	0.00%
2024/03/29	0	0.00	37	20.54	20.53	-37	8,909	-0.42%
2024/03/28	0	0.00	0	20.66	20.68	0	8,925	0.00%
2024/03/27	0	0.00	8	20.75	20.76	-8	9,001	-0.09%
2024/03/25	0	0.00	3	20.72	20.72	-3	9,185	-0.03%
2024/03/21	5	20.73	1	20.69	20.81	4	9,324	0.04%
2024/03/20	1	20.32	0	0.00	20.40	1	9,481	0.01%
2024/03/19	0	0.00	0.1	20.38	20.44	-0.1	9,614	0.00%
2024/03/15	0	0.00	43	20.24	20.26	-43	9,962	-0.43%
2024/03/14	1	20.81	0	0.00	20.80	1	9,970	0.01%
2024/03/13	4	21.21	1	21.20	21.22	3	9,964	0.03%
2024/03/11	0	0.00	6	20.52	20.55	-6	9,825	-0.06%
2024/03/08	0	0.00	10	21.17	21.19	-10	9,732	-0.10%
2024/03/07	0	0.00	4	20.67	20.64	-4	9,439	-0.04%
2024/03/06	0	0.00	3	20.37	20.52	-3	9,354	-0.03%
2024/03/05	2	20.56	2	20.56	20.51	0	9,280	0.00%
2024/03/04	0	0.00	11	20.70	20.74	-11	9,134	-0.12%
2024/03/01	1	20.29	43.3	20.25	20.34	-42.3	8,966	-0.47%
2024/02/29	0	0.00	10	19.63	19.65	-10	8,669	-0.12%
2024/02/26	5	19.37	0	0.00	19.40	5	8,094	0.06%
2024/02/23	2	19.68	3	19.65	19.68	-1	8,085	-0.01%
2024/02/22	3	18.95	5	18.96	18.99	-2	7,939	-0.03%
2024/02/21	0	0.00	25	18.43	18.45	-25	7,755	-0.32%
2024/02/20	0	0.00	4	18.97	18.90	-4	7,719	-0.05%
2024/02/19	11	19.00	1	18.98	18.96	10	7,729	0.13%
2024/02/15	8	18.88	15	18.85	18.91	-7	7,729	-0.09%
2024/02/05	0	0.00	8	18.14	18.17	-8	7,296	-0.11%
2024/02/02	0.2	17.93	0	0.00	17.92	0.2	6,911	0.00%
2024/02/01	0	0.00	35	17.59	17.60	-35	6,809	-0.51%
2024/01/29	0	0.00	1	17.75	17.73	-1	7,000	-0.01%
2024/01/26	0	0.00	10	17.62	17.61	-10	6,987	-0.14%
2024/01/25	0	0.00	1	17.91	17.92	-1	7,052	-0.01%
2024/01/24	3	17.88	0	0.00	17.90	3	7,007	0.04%
2024/01/23	0	0.00	5	17.84	17.83	-5	7,094	-0.07%
2024/01/22	3	18.00	8.1	17.98	17.98	-5.1	6,956	-0.07%
2024/01/19	0	0.00	1	17.63	17.63	-1	6,891	-0.01%
2024/01/18	1	17.48	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	6	17.64	17.62	-6	7,045	-0.09%
2024/01/09	0	0.00	0.2	17.42	17.45	-0.2	7,343	0.00%
2024/01/05	1	17.06	0	0.00	17.04	1	7,423	0.01%
2024/01/04	5	17.09	0	0.00	17.09	5	7,537	0.07%
2024/01/03	2	17.41	4	17.39	17.39	-2	7,597	-0.03%
2023/12/29	3	17.94	8	17.94	17.93	-5	7,598	-0.07%
2023/12/28	1	17.92	0	0.00	17.93	1	7,574	0.01%
2023/12/27	0	0.00	10	17.82	17.81	-10	7,486	-0.13%
2023/12/26	0	0.00	1	17.73	17.73	-1	7,501	-0.01%
2023/12/22	0	0.00	1	17.69	17.72	-1	7,570	-0.01%
2023/12/21	0	0.00	8	17.52	17.60	-8	7,624	-0.10%
2023/12/20	0	0.00	13	17.91	17.94	-13	7,618	-0.17%
2023/12/15	3	17.70	1	17.69	17.67	2	7,624	0.03%
2023/12/14	0	0.00	1	17.38	17.40	-1	7,450	-0.01%
2023/12/13	2	17.33	6	17.33	17.29	-4	7,465	-0.05%
2023/12/08	15	17.00	0	0.00	17.00	15	7,138	0.21%
2023/12/07	1	16.75	8	16.75	16.77	-7	7,155	-0.10%
2023/12/06	0	0.00	14	16.80	16.84	-14	7,259	-0.19%
2023/12/04	0	0.00	1	16.76	16.78	-1	7,347	-0.01%
2023/12/01	0	0.00	7	16.73	16.72	-7	7,371	-0.09%
2023/11/24	0	0.00	15	17.10	17.07	-15	7,887	-0.19%
2023/11/22	1	17.03	10	17.03	17.03	-9	7,993	-0.11%
2023/11/21	1	17.22	1	17.23	17.20	0	8,211	0.00%
2023/11/17	2	17.07	1	17.05	17.04	1	8,452	0.01%
2023/11/16	0	0.00	5	17.21	17.19	-5	8,534	-0.06%
2023/11/15	1	17.23	2	17.25	17.24	-1	8,533	-0.01%
2023/11/14	4	16.73	6	16.72	16.71	-2	8,445	-0.02%
2023/11/09	0	0.00	1	16.44	16.44	-1	8,593	-0.01%
2023/11/07	0	0.00	2	16.41	16.35	-2	8,786	-0.02%
2023/11/06	2	16.41	0	0.00	16.41	2	8,829	0.02%
2023/11/03	0	0.00	2	15.99	15.99	-2	8,799	-0.02%
2023/11/02	2.4	15.84	0	0.00	15.86	2.4	8,866	0.03%
2023/10/31	7	15.18	10	15.11	15.12	-3	9,019	-0.03%
2023/10/30	0	0.00	5	15.46	15.52	-5	9,261	-0.05%
2023/10/27	7	15.44	0	0.00	15.51	7	9,485	0.07%
2023/10/26	9.5	15.36	10	15.34	15.32	-0.5	9,617	-0.01%
2023/10/25	1	15.96	0	0.00	15.94	1	9,580	0.01%
2023/10/24	1	15.80	0	0.00	15.85	1	9,661	0.01%
2023/10/23	3	15.71	0	0.00	15.72	3	9,699	0.03%
2023/10/20	7	15.90	0	0.00	15.90	7	9,750	0.07%
2023/10/19	13	16.35	10	16.35	16.25	3	9,756	0.03%
2023/10/18	4	16.99	2	16.98	16.99	2	9,750	0.02%
2023/10/17	0	0.00	2	17.21	17.17	-2	9,853	-0.02%
2023/10/11	0	0.00	3	17.42	17.41	-3	10,261	-0.03%
2023/10/05	6	17.14	5	17.15	17.15	1	10,628	0.01%
2023/10/04	6	16.78	12	16.75	16.78	-6	10,751	-0.06%
2023/10/03	4	17.19	0	0.00	17.16	4	10,871	0.04%
2023/10/02	11	17.18	0	0.00	17.19	11	11,161	0.10%
2023/09/27	2	16.62	0	0.00	16.64	2	11,575	0.02%
2023/09/21	1	17.10	10	17.10	17.10	-9	12,116	-0.07%
2023/09/18	0	0.00	14	17.60	17.62	-14	12,979	-0.11%
2023/09/11	1	17.64	1	17.61	17.65	0	14,105	0.00%
2023/09/07	0	0.00	1	17.88	17.84	-1	14,864	-0.01%
2023/09/06	0	0.00	1	18.12	18.11	-1	15,111	-0.01%
2023/09/05	0	0.00	9	18.06	18.05	-9	15,567	-0.06%
2023/09/04	0	0.00	4	18.06	18.08	-4	15,627	-0.03%
2023/08/31	0	0.00	12	18.18	18.17	-12	16,074	-0.07%
2023/08/30	0.5	18.13	2	18.15	18.14	-1.5	16,199	-0.01%
2023/08/29	1.5	17.57	0	0.00	17.62	1.5	16,567	0.01%
2023/08/28	0.5	17.40	2	17.39	17.40	-1.5	16,688	-0.01%
2023/08/25	4.1	17.21	2	17.20	17.23	2.1	17,210	0.01%
2023/08/24	2	18.01	11	18.00	18.00	-9	17,401	-0.05%
2023/08/23	1	17.42	0	0.00	17.45	1	17,943	0.01%
2023/08/22	9	17.49	5	17.48	17.48	4	18,546	0.02%
2023/08/21	1	16.92	2	16.90	16.93	-1	19,465	-0.01%
2023/08/18	2.4	16.90	0	0.00	16.88	2.4	19,615	0.01%
2023/08/17	2	17.14	0	0.00	17.13	2	19,871	0.01%
2023/08/16	1	17.42	0	0.00	17.43	1	20,011	0.00%
2023/08/15	6	17.73	0	0.00	17.74	6	20,754	0.03%
2023/08/14	1	17.38	0	0.00	17.22	1	20,967	0.00%
2023/08/11	0	0.00	33	17.70	17.70	-33	20,888	-0.16%
2023/08/10	7	17.74	19	17.75	17.73	-12	20,847	-0.06%
2023/08/09	0	0.00	8	18.15	18.15	-8	20,724	-0.04%
2023/08/08	15	18.33	0	0.00	18.31	15	20,792	0.07%
2023/08/07	0	0.00	18	18.37	18.36	-18	21,097	-0.09%
2023/08/04	60	18.45	0	0.00	18.46	60	21,054	0.28%
2023/08/02	4	18.76	5	18.70	18.64	-1	21,010	0.00%
2023/08/01	1	18.83	6.5	18.84	18.82	-5.5	20,766	-0.03%
2023/07/31	6	18.66	34	18.62	18.62	-28	20,569	-0.14%
2023/07/28	0	0.00	9	18.32	18.32	-9	20,374	-0.04%
2023/07/27	2	18.27	2	18.26	18.26	0	20,265	0.00%
2023/07/26	2	18.30	0	0.00	18.25	2	20,241	0.01%
2023/07/25	0	0.00	7	18.19	18.20	-7	20,236	-0.03%
2023/07/24	23	17.98	0	0.00	17.97	23	20,142	0.11%
2023/07/21	14	17.97	205	17.82	17.96	-191	20,246	-0.94%	大賣/鉅額交易
2023/07/20	41.5	18.45	0	0.00	18.42	41.5	20,081	0.21%
2023/07/19	90	18.74	12	18.74	18.71	78	19,962	0.39%
2023/07/18	110	18.54	103	18.52	18.57	7	19,887	0.04%	大買/大賣/
2023/07/17	1.4	18.25	0	0.00	18.28	1.4	19,775	0.01%
2023/07/14	26.3	18.33	79	18.33	18.32	-52.7	19,767	-0.27%
2023/07/13	2	18.21	19	18.19	18.15	-17	19,740	-0.09%
2023/07/12	40	17.85	27	17.84	17.85	13	19,390	0.07%
2023/07/11	0	0.00	5	17.87	17.86	-5	19,374	-0.03%
2023/07/10	2	17.76	3	17.76	17.74	-1	19,256	-0.01%
2023/07/07	4	17.56	0	0.00	17.59	4	19,141	0.02%
2023/07/06	10.3	17.77	7	17.78	17.78	3.3	19,018	0.02%
2023/07/05	0.2	17.88	10	17.83	17.83	-9.8	18,703	-0.05%
2023/07/04	96	17.89	9	17.88	17.89	87	18,549	0.47%
2023/07/03	0	0.00	74	17.62	17.65	-74	18,588	-0.40%
2023/06/30	0	0.00	1	17.13	17.19	-1	18,663	-0.01%
2023/06/29	2	17.11	2	17.09	17.08	0	18,811	0.00%
2023/06/28	4	16.81	20	16.78	16.81	-16	18,678	-0.09%
2023/06/27	3.2	16.52	270	16.54	16.55	-266.8	18,556	-1.44%	大賣/鉅額交易
2023/06/26	69	16.96	42	16.93	16.91	27	18,089	0.15%
2023/06/21	2	17.71	16	17.70	17.71	-14	18,120	-0.08%
2023/06/20	0	0.00	5	17.36	17.36	-5	18,154	-0.03%
2023/06/19	1	17.39	0	0.00	17.38	1	18,247	0.01%
2023/06/16	152	17.39	6	17.37	17.39	146	18,122	0.81%	大買/鉅額交易
2023/06/15	3	17.45	158	17.44	17.48	-155	17,816	-0.87%	大賣/鉅額交易
2023/06/14	252	17.27	18	17.28	17.28	234	17,787	1.32%	大買/鉅額交易
2023/06/13	10	17.01	33.2	17.00	17.05	-23.2	17,527	-0.13%
2023/06/12	0	0.00	18	16.66	16.67	-18	17,263	-0.10%
2023/06/09	10	16.51	70.3	16.48	16.53	-60.3	17,214	-0.35%
2023/06/08	50	16.09	5	16.03	16.02	45	17,007	0.26%
2023/06/07	3	16.22	52	16.25	16.22	-49	17,041	-0.29%
2023/06/06	0	0.00	4	15.98	15.99	-4	16,857	-0.02%
2023/06/05	1	15.95	5	15.94	15.93	-4	16,762	-0.02%
2023/06/02	4	15.93	9	15.91	15.93	-5	16,619	-0.03%
2023/06/01	13	15.53	1	15.54	15.54	12	16,284	0.07%
2023/05/31	0	0.00	54	15.83	15.81	-54	16,174	-0.33%
2023/05/30	6	15.76	40	15.73	15.76	-34	15,705	-0.22%
2023/05/29	11	15.78	8	15.72	15.74	3	15,343	0.02%
2023/05/26	0	0.00	30	15.31	15.28	-30	14,691	-0.20%
2023/05/25	10	15.23	0	0.00	15.22	10	14,247	0.07%
2023/05/24	2	14.74	2.9	14.74	14.75	-0.9	13,519	-0.01%
2023/05/23	11	14.91	3	14.89	14.86	8	13,448	0.06%
2023/05/22	5	14.65	0	0.00	14.64	5	13,211	0.04%
2023/05/19	0	0.00	12	14.71	14.72	-12	13,493	-0.09%
2023/05/18	0	0.00	24	14.43	14.42	-24	13,078	-0.18%
2023/05/17	0	0.00	8	14.21	14.20	-8	13,158	-0.06%
2023/05/11	0	0.00	15	14.00	14.02	-15	13,391	-0.11%
2023/05/10	0	0.00	0.3	13.84	13.89	-0.3	13,400	0.00%
2023/05/04	5	13.47	0	0.00	13.49	5	14,740	0.03%
2023/05/03	5.1	13.50	0	0.00	13.50	5.1	15,083	0.03%
2023/04/28	7	13.48	20	13.50	13.48	-13	16,903	-0.08%
2023/04/27	0.1	13.44	0	0.00	13.43	0.1	16,971	0.00%
2023/04/26	0	0.00	40	13.37	13.40	-40	17,202	-0.23%
2023/04/25	2	13.40	0	0.00	13.41	2	17,251	0.01%
2023/04/24	5	13.55	0	0.00	13.52	5	17,438	0.03%
2023/04/20	4	13.85	0	0.00	13.84	4	17,805	0.02%
2023/04/18	0	0.00	164	14.01	13.98	-164	17,885	-0.92%	大賣/鉅額交易
2023/04/17	0	0.00	136	13.95	13.94	-136	17,908	-0.76%	大賣/鉅額交易
2023/04/14	2	13.85	0	0.00	13.83	2	18,027	0.01%
2023/04/13	1.1	13.74	0	0.00	13.76	1.1	18,053	0.01%
2023/04/12	2	13.93	0	0.00	13.93	2	18,138	0.01%
2023/04/11	5	14.00	300	13.97	13.97	-295	18,307	-1.61%	大賣/鉅額交易
2023/04/10	1	13.76	0	0.00	13.77	1	18,804	0.01%
2023/04/07	16	13.75	0	0.00	13.76	16	18,853	0.08%
2023/04/06	3.2	13.76	0	0.00	13.74	3.2	19,001	0.02%
2023/03/31	0	0.00	3.2	14.24	14.26	-3.2	19,350	-0.02%
2023/03/30	100	14.00	14	14.00	14.00	86	19,001	0.45%
2023/03/29	2	13.74	2	13.76	13.80	0	18,814	0.00%
2023/03/28	0.2	13.76	0	0.00	13.75	0.2	19,093	0.00%
2023/03/24	1	13.96	6	13.99	14.00	-5	19,270	-0.03%
2023/03/23	2	13.84	11	13.82	13.86	-9	19,039	-0.05%
2023/03/22	501	13.86	0.1	13.84	13.85	501	18,715	2.68%	大買/鉅額交易
2023/03/21	1	13.59	14	13.60	13.61	-13	18,493	-0.07%
2023/03/20	5	13.52	1	13.53	13.50	4	18,407	0.02%
2023/03/17	0	0.00	11	13.61	13.59	-11	18,461	-0.06%
2023/03/16	3	13.28	0	0.00	13.27	3	18,219	0.02%
2023/03/15	1	13.35	0	0.00	13.36	1	18,205	0.01%
2023/03/13	2	13.26	8	13.27	13.29	-6	17,853	-0.03%
2023/03/09	5	13.56	30	13.55	13.55	-25	17,914	-0.14%
2023/03/06	5	13.62	1	13.58	13.63	4	17,888	0.02%
2023/02/24	4	13.41	2	13.38	13.38	2	17,673	0.01%
2023/02/23	2	13.32	7	13.28	13.32	-5	17,582	-0.03%
2023/02/22	5	13.01	1	13.02	13.01	4	17,374	0.02%
2023/02/20	6	13.31	5	13.32	13.33	1	17,371	0.01%
2023/02/17	25	13.42	0	0.00	13.40	25	17,523	0.14%
2023/02/16	20	13.95	15.2	13.94	13.94	4.9	17,221	0.03%
2023/02/15	0	0.00	10	13.71	13.67	-10	17,454	-0.06%
2023/02/14	3	13.36	305	13.37	13.36	-302	17,269	-1.75%	大賣/鉅額交易
2023/02/13	10	13.16	205	13.20	13.20	-195	17,294	-1.13%	大賣/鉅額交易
2023/02/10	1	13.52	33	13.50	13.46	-32	17,073	-0.19%
2023/02/09	10	13.50	2	13.52	13.52	8	16,995	0.05%
2023/02/08	2	13.52	15	13.53	13.54	-13	16,948	-0.08%
2023/02/06	1	13.27	2	13.31	13.25	-1	16,546	-0.01%
2023/02/03	0	0.00	22	13.31	13.28	-22	16,389	-0.13%
2023/02/02	6	13.26	52	13.28	13.29	-46	16,075	-0.29%
2023/02/01	506	12.78	4.2	12.79	12.80	501.8	15,478	3.24%	大買/鉅額交易
2023/01/31	0	0.00	7	12.50	12.50	-7	15,377	-0.05%
2023/01/30	12	12.89	64	12.89	12.87	-52	15,266	-0.34%
2023/01/17	1	11.58	0	0.00	11.57	1	13,882	0.01%
2023/01/16	0	0.00	3	11.62	11.62	-3	13,941	-0.02%
2023/01/13	4	11.51	3	11.54	11.50	1	13,766	0.01%
2023/01/12	0	0.00	29	11.42	11.42	-29	13,831	-0.21%
2023/01/11	0	0.00	13	11.23	11.23	-13	13,719	-0.09%
2023/01/10	1	11.11	5	11.11	11.11	-4	13,818	-0.03%
2023/01/09	1	10.90	1	10.90	10.90	0	13,902	0.00%
2023/01/06	5	10.79	0	0.00	10.76	5	13,997	0.04%
2023/01/05	1	10.76	0	0.00	10.81	1	14,097	0.01%
2023/01/04	2	10.61	1	10.58	10.59	1	14,141	0.01%
2022/12/30	0	0.00	0.1	10.74	10.74	-0.1	14,671	0.00%
2022/12/29	4.1	10.49	0	0.00	10.51	4.1	14,634	0.03%
2022/12/28	63.2	10.51	22	10.51	10.51	41.2	14,678	0.28%
2022/12/27	3	10.96	0	0.00	10.96	3	14,703	0.02%
2022/12/26	1	10.93	0	0.00	10.92	1	14,869	0.01%
2022/12/23	30	10.96	0	0.00	10.95	30	15,731	0.19%
2022/12/22	1	11.38	1	11.39	11.39	0	15,362	0.00%
2022/12/21	2.2	11.28	0	0.00	11.24	2.2	15,878	0.01%
2022/12/20	11	11.36	0	0.00	11.28	11	16,393	0.07%
2022/12/19	4	11.57	0	0.00	11.56	4	16,655	0.02%
2022/12/16	3	11.73	0	0.00	11.73	3	17,580	0.02%
2022/12/13	3	12.05	0	0.00	11.99	3	17,897	0.02%
2022/12/08	5	11.88	1	11.90	11.92	4	18,198	0.02%
2022/12/07	5.2	12.01	5	11.93	12.01	0.2	18,576	0.00%
2022/12/06	2	12.14	0	0.00	12.13	2	18,785	0.01%
2022/12/05	4.2	12.34	0	0.00	12.31	4.2	18,992	0.02%
2022/12/01	2	12.44	21	12.41	12.41	-19	19,182	-0.10%
2022/11/29	1	11.92	0	0.00	11.92	1	19,208	0.01%
2022/11/28	5	11.95	0	0.00	11.94	5	19,395	0.03%
2022/11/25	10	12.15	0	0.00	12.15	10	20,095	0.05%
2022/11/24	0.4	12.20	10	12.20	12.19	-9.6	20,504	-0.05%
2022/11/22	6	11.86	0	0.00	11.81	6	20,897	0.03%
2022/11/17	0	0.00	3	12.21	12.18	-3	20,968	-0.01%
2022/11/16	1	12.44	46	12.46	12.47	-45	20,993	-0.21%
2022/11/15	0	0.00	9	12.36	12.40	-9	20,914	-0.04%
2022/11/14	0	0.00	41	12.41	12.28	-41	20,618	-0.20%
2022/11/11	0	0.00	11	12.09	12.09	-11	20,429	-0.05%
2022/11/10	3	11.37	0	0.00	11.36	3	19,905	0.02%
2022/11/07	0	0.00	54	11.76	11.80	-54	19,992	-0.27%
2022/11/04	0	0.00	10	11.59	11.65	-10	20,073	-0.05%
2022/11/03	7	11.43	0	0.00	11.43	7	20,218	0.03%
2022/11/02	0	0.00	3	11.72	11.73	-3	20,250	-0.01%
2022/10/31	12	11.52	0	0.00	11.62	12	20,657	0.06%
2022/10/28	21	11.37	50	11.36	11.32	-29	20,900	-0.14%
2022/10/26	0	0.00	1	11.48	11.47	-1	21,380	0.00%
2022/10/25	1	11.21	3	11.27	11.28	-2	21,613	-0.01%
2022/10/24	2	11.32	0	0.00	11.27	2	21,778	0.01%
2022/10/20	21	10.97	0	0.00	11.09	21	21,993	0.10%
2022/10/19	2	11.46	0	0.00	11.36	2	21,742	0.01%
2022/10/17	11	10.90	14	10.89	10.95	-3	21,860	-0.01%
2022/10/13	32	11.04	0	0.00	11.02	32	22,029	0.15%
2022/10/12	21.2	11.07	2	11.09	11.09	19.2	21,939	0.09%
2022/10/11	19	11.17	6	11.13	11.15	13	21,944	0.06%
2022/10/07	3	11.78	2	11.77	11.75	1	21,600	0.00%
2022/10/06	1	12.00	4	12.02	12.03	-3	21,532	-0.01%
2022/10/04	6	11.80	0	0.00	11.85	6	21,749	0.03%
2022/10/03	2	11.56	0	0.00	11.57	2	21,275	0.01%
2022/09/30	25	11.73	0	0.00	11.77	25	21,347	0.12%
2022/09/28	16	12.06	0	0.00	12.04	16	20,449	0.08%
2022/09/27	18	12.17	0	0.00	12.16	18	20,082	0.09%
2022/09/26	18	12.18	0	0.00	12.19	18	19,834	0.09%
2022/09/23	58	12.44	0	0.00	12.45	58	19,752	0.29%
2022/09/22	8	12.74	0	0.00	12.74	8	18,982	0.04%
2022/09/21	0.2	12.94	0	0.00	12.95	0.2	18,876	0.00%
2022/09/19	0.2	12.91	0	0.00	12.88	0.2	19,148	0.00%
2022/09/16	7	12.84	5	12.83	12.88	2	19,341	0.01%
2022/09/15	501	13.09	520	13.06	13.03	-19	19,470	-0.10%	大買/大賣/
2022/09/14	32.2	13.01	20	13.00	12.98	12.2	19,771	0.06%
2022/09/13	2	13.44	0	0.00	13.48	2	19,515	0.01%
2022/09/12	4	13.31	0	0.00	13.31	4	19,513	0.02%
2022/09/08	3.3	12.89	5	12.90	12.89	-1.7	19,870	-0.01%
2022/09/07	5	12.51	0	0.00	12.64	5	20,114	0.02%
2022/09/06	1	12.66	0	0.00	12.68	1	20,162	0.00%
2022/09/05	47	12.64	0	0.00	12.65	47	20,874	0.23%
2022/09/02	1.2	12.80	2	12.80	12.80	-0.8	20,947	0.00%
2022/09/01	17	12.88	1	12.90	12.87	16	20,833	0.08%
2022/08/31	3	13.29	0	0.00	13.32	3	20,108	0.01%
2022/08/30	2	13.47	0	0.00	13.47	2	19,808	0.01%
2022/08/29	13	13.43	220	13.39	13.45	-207	19,787	-1.05%	大賣/鉅額交易
2022/08/26	10	14.07	0	0.00	14.04	10	19,964	0.05%
2022/08/24	221	13.81	0	0.00	13.76	221	19,954	1.11%	大買/鉅額交易
2022/08/23	4	13.82	6	13.80	13.81	-2	20,066	-0.01%
2022/08/22	1	14.04	0	0.00	14.03	1	20,402	0.00%
2022/08/18	5	14.35	0	0.00	14.35	5	21,357	0.02%
2022/08/17	1	14.54	0	0.00	14.60	1	21,696	0.00%
2022/08/16	12	14.63	340	14.62	14.63	-328	21,974	-1.49%	大賣/鉅額交易
2022/08/15	3	14.54	2	14.55	14.53	1	21,943	0.00%
2022/08/12	1	14.21	1	14.20	14.21	0	21,802	0.00%
2022/08/11	333	14.20	6	14.19	14.20	327	22,165	1.48%	大買/鉅額交易
2022/08/10	3	13.75	0	0.00	13.71	3	22,378	0.01%
2022/08/09	0	0.00	3	14.12	14.17	-3	22,238	-0.01%
2022/08/08	0	0.00	0.1	14.21	14.25	-0.1	22,522	0.00%
2022/08/05	2	14.50	4.1	14.52	14.49	-2.1	22,614	-0.01%
2022/08/04	0	0.00	12.1	14.28	14.27	-12.1	22,991	-0.05%
2022/08/03	0	0.00	11	14.09	14.07	-11	22,885	-0.05%
2022/08/02	2	14.15	384.4	14.18	14.14	-382.4	23,755	-1.61%	大賣/鉅額交易
2022/08/01	1	14.00	2	14.05	14.07	-1	23,242	0.00%
2022/07/29	1	13.83	4	13.81	13.80	-3	23,098	-0.01%
2022/07/28	2	13.54	3	13.59	13.53	-1	23,000	0.00%
2022/07/26	1	13.24	0	0.00	13.28	1	22,817	0.00%
2022/07/25	5	13.31	0	0.00	13.29	5	22,996	0.02%
2022/07/22	4	13.51	32	13.49	13.49	-28	23,018	-0.12%
2022/07/21	1	13.32	5	13.31	13.32	-4	23,419	-0.02%
2022/07/20	0	0.00	22	13.16	13.17	-22	23,400	-0.09%
2022/07/18	0	0.00	8	12.79	12.85	-8	23,408	-0.03%
2022/07/15	0	0.00	26	12.65	12.66	-26	23,352	-0.11%
2022/07/14	1	12.53	0	0.00	12.54	1	23,380	0.00%
2022/07/13	3	12.39	0	0.00	12.41	3	23,302	0.01%
2022/07/12	17.2	12.31	0	0.00	12.29	17.2	23,239	0.07%
2022/07/11	1	12.85	0	0.00	12.70	1	23,077	0.00%
2022/07/08	6	12.81	30	12.80	12.75	-24	22,995	-0.10%
2022/07/07	2	12.52	0	0.00	12.52	2	23,032	0.01%
2022/07/06	5	12.39	0	0.00	12.34	5	23,362	0.02%
2022/07/05	3	12.33	0	0.00	12.34	3	23,621	0.01%
2022/07/04	2	12.18	0	0.00	12.20	2	23,564	0.01%
2022/07/01	36	12.37	5	12.34	12.33	31	23,813	0.13%
2022/06/30	11	12.58	1	12.56	12.56	10	23,579	0.04%
2022/06/29	3	12.91	0	0.00	12.90	3	23,699	0.01%
2022/06/28	16	13.28	15	13.26	13.27	1	23,728	0.00%
2022/06/27	0	13.35	7	13.41	13.39	-7	24,256	-0.03%
2022/06/24	0	0.00	5.1	12.97	13.10	-5.1	24,573	-0.02%
2022/06/23	6	12.87	0	0.00	12.90	6	24,747	0.02%
2022/06/22	0	0.00	18	12.77	12.76	-18	25,318	-0.07%
2022/06/21	1	12.63	0	0.00	12.69	1	25,196	0.00%
2022/06/20	5	12.50	20	12.49	12.48	-15	25,706	-0.06%
2022/06/17	37	12.35	0	0.00	12.44	37	25,709	0.14%
2022/06/16	2	12.91	4	12.90	12.81	-2	25,901	-0.01%
2022/06/15	6	12.59	1	12.60	12.61	5	25,893	0.02%
2022/06/14	34	12.54	650	12.55	12.58	-616	26,662	-2.31%	大賣/鉅額交易
2022/06/13	11	12.97	0	0.00	12.96	11	26,305	0.04%
2022/06/10	650	13.47	0	0.00	13.51	650	26,728	2.43%	大買/鉅額交易
2022/06/09	0.5	13.68	0	0.00	13.68	0.5	27,106	0.00%
2022/06/06	13	13.71	4	13.59	13.69	9	28,564	0.03%
2022/06/02	3	13.37	8	13.31	13.35	-5	29,376	-0.02%
2022/06/01	3.1	13.44	1	13.43	13.44	2.1	30,427	0.01%
2022/05/31	1.1	13.43	0	0.00	13.49	1.1	31,576	0.00%
2022/05/30	0	0.00	5.2	13.42	13.48	-5.2	31,614	-0.02%
2022/05/27	0	0.00	11	12.94	12.98	-11	31,902	-0.03%
2022/05/26	4.1	12.39	702	12.46	12.38	-697.9	32,159	-2.17%	大賣/鉅額交易
2022/05/25	719	12.48	0	0.00	12.53	719	32,830	2.19%	大買/鉅額交易
2022/05/24	8	12.70	0	0.00	12.63	8	34,587	0.02%
2022/05/23	2	12.88	701	12.93	12.92	-699	35,181	-1.99%	大賣/鉅額交易
2022/05/20	2	13.08	1	13.03	13.07	1	35,739	0.00%
2022/05/19	700.1	12.74	0	0.00	12.87	700.1	36,252	1.93%	大買/鉅額交易
2022/05/18	8	13.27	21	13.26	13.28	-13	36,346	-0.04%
2022/05/17	1	12.76	101	12.81	12.85	-100	36,281	-0.28%	大賣/
2022/05/16	0	0.00	705.2	12.97	12.83	-705.2	36,701	-1.92%	大賣/鉅額交易
2022/05/13	710	12.47	16	12.40	12.51	694	36,886	1.88%	大買/鉅額交易
2022/05/12	131	12.37	0	0.00	12.28	131	37,509	0.35%	大買/鉅額交易
2022/05/11	15	12.50	7.2	12.69	12.75	7.8	37,448	0.02%
2022/05/10	19	12.42	2	12.42	12.56	17	37,512	0.05%
2022/05/09	7	13.05	0	0.00	13.04	7	36,684	0.02%
2022/05/06	10	13.25	0	0.00	13.30	10	37,053	0.03%
2022/05/05	0	0.00	105	13.82	13.86	-105	37,083	-0.28%	大賣/鉅額交易
2022/05/04	7.5	13.52	0	0.00	13.51	7.5	37,568	0.02%
2022/05/03	3.1	13.32	0	0.00	13.42	3.1	38,310	0.01%
2022/04/29	6.5	13.08	0	0.00	13.18	6.5	38,588	0.02%
2022/04/28	8	13.01	0	0.00	13.07	8	39,068	0.02%
2022/04/27	20	12.79	0.9	12.80	12.86	19.2	39,358	0.05%
2022/04/26	7.5	13.44	12	13.45	13.46	-4.5	39,117	-0.01%
2022/04/25	114.5	13.40	4.5	13.40	13.40	110	38,972	0.28%	大買/鉅額交易
2022/04/22	13	13.72	0	0.00	13.76	13	38,660	0.03%
2022/04/21	10	14.05	5	14.06	14.09	5	38,651	0.01%
2022/04/20	20	14.12	0	0.00	14.13	20	38,608	0.05%
2022/04/19	0	0.00	8	13.97	13.99	-8	38,519	-0.02%
2022/04/18	27	13.71	0	0.00	13.72	27	38,627	0.07%
2022/04/15	2.6	13.87	0	0.00	13.88	2.6	38,624	0.01%
2022/04/14	17	14.06	0	0.00	14.14	17	38,560	0.04%
2022/04/13	0	0.00	1	13.88	13.89	-1	38,901	0.00%
2022/04/12	292.1	13.75	0	0.00	13.79	292.1	38,856	0.75%	大買/鉅額交易
2022/04/11	6	14.06	4	14.08	14.02	2	38,671	0.01%
2022/04/08	1	14.42	0	0.00	14.48	1	38,457	0.00%
2022/04/07	12.5	14.45	0	0.00	14.40	12.5	38,406	0.03%
2022/04/06	11	14.96	1	14.93	14.95	10	37,868	0.03%
2022/04/01	3	15.13	15	15.11	15.17	-12	37,767	-0.03%
2022/03/31	4	15.36	3.1	15.36	15.33	0.9	37,393	0.00%
2022/03/30	15	15.53	7	15.54	15.50	8	37,293	0.02%
2022/03/29	1	15.26	9	15.26	15.25	-8	36,773	-0.02%
2022/03/28	1	14.89	8	14.90	14.90	-7	36,318	-0.02%
2022/03/25	10	15.03	71	15.05	15.02	-61	36,294	-0.17%
2022/03/24	1	14.66	4.2	14.67	14.72	-3.2	35,915	-0.01%
2022/03/23	7	14.73	49	14.74	14.75	-42	36,285	-0.12%
2022/03/22	0	0.00	5	14.37	14.35	-5	35,756	-0.01%
2022/03/21	4	14.32	19	14.32	14.30	-15	35,797	-0.04%
2022/03/18	2	13.76	0	0.00	13.79	2	35,552	0.01%
2022/03/17	3	13.80	185.5	13.81	13.88	-182.5	35,222	-0.52%	大賣/鉅額交易
2022/03/16	1	12.91	4	12.87	13.03	-3	34,390	-0.01%
2022/03/15	21	12.55	14	12.51	12.55	7	33,822	0.02%
2022/03/14	26.8	12.92	16	12.93	12.94	10.8	33,254	0.03%
2022/03/11	33	13.13	0	0.00	13.10	33	33,029	0.10%
2022/03/10	37.6	13.42	15	13.43	13.39	22.6	33,096	0.07%
2022/03/09	31.1	12.81	2	12.79	12.84	29.1	32,610	0.09%
2022/03/08	112.7	12.68	41	12.62	12.57	71.7	32,199	0.22%	大買/
2022/03/07	58.3	13.04	8	13.03	13.05	50.3	31,012	0.16%
2022/03/04	34.4	13.57	4	13.59	13.55	30.4	30,020	0.10%
2022/03/03	5.1	14.05	0	0.00	14.05	5.1	29,008	0.02%
2022/03/02	29	13.99	1	14.06	14.03	28	28,920	0.10%
2022/03/01	6.3	14.30	43	14.29	14.32	-36.8	28,192	-0.13%
2022/02/25	14	13.73	8	13.72	13.73	6	27,433	0.02%
2022/02/24	182.6	13.47	25	13.43	13.43	157.6	26,471	0.60%	大買/鉅額交易
2022/02/23	147	14.09	0	0.00	14.12	147	24,676	0.60%	大買/鉅額交易
2022/02/22	46	14.27	4	14.27	14.27	42	23,831	0.18%
2022/02/21	46.4	14.41	10	14.42	14.44	36.4	23,192	0.16%
2022/02/18	11	14.65	0	0.00	14.72	11	22,715	0.05%
2022/02/17	1	14.95	0	0.00	15.00	1	22,405	0.00%
2022/02/16	9	15.01	90	15.01	15.05	-81	22,256	-0.36%
2022/02/15	31.1	14.40	3	14.45	14.38	28.1	21,880	0.13%
2022/02/14	48.2	14.42	8	14.43	14.40	40.2	21,536	0.19%
2022/02/11	29.1	14.91	5	14.92	14.90	24.1	21,358	0.11%
2022/02/10	34.2	15.21	10	15.24	15.25	24.2	20,993	0.12%
2022/02/09	13	14.84	20	14.81	14.94	-7	21,207	-0.03%
2022/02/08	41.4	14.68	0	0.00	14.65	41.4	21,576	0.19%
2022/02/07	17.1	14.76	1	14.76	14.76	16.1	21,544	0.07%
2022/01/26	28.4	14.54	0	0.00	14.59	28.4	21,419	0.13%
2022/01/25	39.4	14.81	0	0.00	14.85	39.4	21,115	0.19%
2022/01/24	14	15.13	11	15.11	15.15	3	20,801	0.01%
2022/01/21	97	15.35	6.1	15.34	15.34	90.9	20,714	0.44%
2022/01/20	26	15.72	0	0.00	15.79	26	20,168	0.13%
2022/01/19	42	16.01	0	16.08	16.00	42	20,005	0.21%
2022/01/18	2	16.29	2	16.35	16.22	0	19,986	0.00%
2022/01/17	9	16.30	1	16.31	16.31	8	20,233	0.04%
2022/01/14	0	0.00	1	16.32	16.30	-1	20,667	0.00%
2022/01/13	1	16.68	14	16.67	16.65	-13	20,649	-0.06%
2022/01/12	2	16.47	1	16.47	16.48	1	20,853	0.00%
2022/01/11	15.5	16.25	0	0.00	16.26	15.5	21,205	0.07%
2022/01/10	6	16.26	0.1	16.29	16.36	5.9	21,598	0.03%
2022/01/07	1	16.59	1.1	16.60	16.53	-0.1	22,579	0.00%
2022/01/06	5	16.50	0	0.00	16.50	5	22,685	0.02%
2022/01/05	0.1	16.98	0	0.00	16.97	0.1	22,236	0.00%
2022/01/04	7	17.30	6.5	17.30	17.32	0.5	21,980	0.00%
2022/01/03	1	16.86	8	16.92	16.90	-7	21,792	-0.03%
2021/12/30	1	16.72	0.6	16.75	16.74	0.4	21,628	0.00%
2021/12/29	5	16.88	0	0.00	16.86	5	21,651	0.02%
2021/12/28	3	16.92	17	16.92	16.91	-14	21,837	-0.06%
2021/12/27	0.1	16.73	1.5	16.73	16.71	-1.5	21,744	-0.01%
2021/12/24	2.1	16.72	16	16.71	16.67	-13.9	21,917	-0.06%
2021/12/23	9	16.51	17	16.52	16.52	-8	21,799	-0.04%
2021/12/22	3.1	16.19	5	16.17	16.19	-1.9	21,887	-0.01%
2021/12/21	19	15.94	505	15.86	15.96	-486	21,782	-2.23%	大賣/鉅額交易
2021/12/20	43.7	16.07	500	16.08	16.03	-456.3	21,355	-2.14%	大賣/鉅額交易
2021/12/17	31.1	16.35	500	16.36	16.36	-468.9	20,911	-2.24%	大賣/鉅額交易
2021/12/16	5	16.78	6	16.83	16.87	-1	20,316	0.00%
2021/12/15	12.1	16.48	499	16.48	16.50	-486.9	20,482	-2.38%	大賣/鉅額交易
2021/12/14	55.1	16.72	3	16.72	16.70	52.1	20,155	0.26%
2021/12/13	1	17.21	3	17.21	17.21	-2	19,557	-0.01%
2021/12/10	4	17.16	5	17.11	17.15	-1	19,544	-0.01%
2021/12/08	0	0.00	1	17.60	17.60	-1	19,423	-0.01%
2021/12/07	5	16.97	0	0.00	17.00	5	19,228	0.03%
2021/12/06	10.1	17.05	1,000	17.06	17.05	-989.9	19,091	-5.19%	大賣/鉅額交易
2021/12/03	5.1	17.49	0	0.00	17.56	5.1	18,964	0.03%
2021/12/02	4.1	17.68	502	17.71	17.70	-497.9	19,071	-2.61%	大賣/鉅額交易
2021/12/01	2	18.00	101	17.97	18.00	-99	19,100	-0.52%	大賣/
2021/11/30	6.1	17.99	4	17.90	17.88	2.1	19,152	0.01%
2021/11/29	6	17.68	7	17.65	17.66	-1	19,072	-0.01%
2021/11/26	0	0.00	6	17.93	17.90	-6	18,884	-0.03%
2021/11/25	3	18.08	1	18.08	18.10	2	19,173	0.01%
2021/11/24	3	17.97	404	17.96	17.96	-401	19,459	-2.06%	大賣/鉅額交易
2021/11/23	3.2	18.21	1	18.21	18.18	2.2	19,290	0.01%
2021/11/22	4	18.25	1	18.28	18.29	3	19,293	0.02%
2021/11/19	1	17.94	0.2	17.94	17.93	0.8	18,983	0.00%
2021/11/18	7	17.82	0	0.00	17.83	7	18,984	0.04%
2021/11/17	0	0.00	2	17.75	17.75	-2	18,921	-0.01%
2021/11/16	0	0.00	7.2	17.43	17.42	-7.2	18,913	-0.04%
2021/11/15	4	17.65	11.6	17.64	17.63	-7.6	18,796	-0.04%
2021/11/12	13	17.81	0	0.00	17.78	13	18,788	0.07%
2021/11/11	4	17.53	2	17.56	17.53	2	18,894	0.01%
2021/11/10	16.1	17.44	12	17.49	17.42	4.1	18,780	0.02%
2021/11/09	500	18.11	2	18.05	18.09	498	18,248	2.73%	大買/鉅額交易
2021/11/08	507.1	18.02	10.4	18.03	18.01	496.7	18,124	2.74%	大買/鉅額交易
2021/11/05	12	18.26	15	18.28	18.25	-3	18,121	-0.02%
2021/11/04	2	17.70	10	17.68	17.74	-8	17,882	-0.04%
2021/11/03	505	17.35	5	17.35	17.34	500	17,595	2.84%	大買/鉅額交易
2021/11/02	507.3	17.38	7	17.35	17.35	500.3	17,799	2.81%	大買/鉅額交易
2021/11/01	5.1	17.09	0	0.00	17.07	5.1	17,559	0.03%
2021/10/29	506	16.85	6	16.86	16.88	500	17,215	2.90%	大買/鉅額交易
2021/10/28	300	16.58	9	16.57	16.58	291	17,338	1.68%	大買/鉅額交易
2021/10/27	404	16.51	17.2	16.47	16.53	386.8	17,452	2.22%	大買/鉅額交易
2021/10/26	306	16.54	28	16.54	16.56	278	17,339	1.60%	大買/鉅額交易
2021/10/25	502	15.88	3	15.92	15.96	499	17,103	2.92%	大買/鉅額交易
2021/10/22	0.2	15.71	63	15.77	15.80	-62.8	17,304	-0.36%
2021/10/21	1	15.59	14.1	15.57	15.54	-13.1	17,003	-0.08%
2021/10/20	1	15.67	6.1	15.68	15.65	-5.1	17,068	-0.03%
2021/10/19	7	15.63	8.8	15.65	15.64	-1.8	16,907	-0.01%
2021/10/18	0	0.00	21	15.39	15.41	-21	16,708	-0.13%
2021/10/15	10	15.15	14.1	15.21	15.28	-4.1	16,436	-0.03%
2021/10/14	1	14.98	3	14.98	14.98	-2	15,752	-0.01%
2021/10/12	0	0.00	1	14.63	14.71	-1	16,480	-0.01%
2021/10/08	1	14.78	205	14.77	14.73	-204	16,912	-1.21%	大賣/鉅額交易
2021/10/07	6.1	14.53	0	0.00	14.53	6.1	17,065	0.04%
2021/10/06	0	0.00	3	14.40	14.39	-3	17,423	-0.02%
2021/10/05	15.1	14.25	2	14.27	14.30	13.1	17,773	0.07%
2021/10/04	0	0.00	1	14.47	14.47	-1	18,078	-0.01%
2021/10/01	15.1	14.53	2.1	14.53	14.50	13	19,138	0.07%
2021/09/30	14.1	14.64	0.5	14.68	14.66	13.6	19,781	0.07%
2021/09/29	193.7	14.68	1	14.72	14.66	192.7	20,282	0.95%	大買/鉅額交易
2021/09/28	0.2	14.96	8	14.96	15.00	-7.8	20,771	-0.04%
2021/09/27	3.1	14.99	0	0.00	14.97	3.1	22,527	0.01%
2021/09/24	0.1	14.97	8	14.99	14.96	-7.9	26,521	-0.03%
2021/09/23	8	14.80	0	0.00	14.80	8	26,822	0.03%
2021/09/22	10	14.64	0	0.00	14.61	10	27,149	0.04%
2021/09/17	5	14.98	0	0.00	15.00	5	27,175	0.02%
2021/09/16	5	15.04	0	0.00	15.03	5	27,556	0.02%
2021/09/15	0	0.00	1.6	15.01	15.00	-1.6	27,965	-0.01%
2021/09/14	0	0.00	0.5	15.01	15.00	-0.5	28,397	0.00%
2021/09/13	5	15.00	0	0.00	14.98	5	28,838	0.02%
2021/09/09	2	15.02	0	0.00	14.98	2	29,690	0.01%
2021/09/08	1	15.19	4	15.17	15.20	-3	29,975	-0.01%
2021/09/07	0	0.00	2	15.15	15.19	-2	30,042	-0.01%
2021/09/06	0	0.00	11	15.12	15.14	-11	30,122	-0.04%
2021/09/03	0	0.00	6	15.09	15.11	-6	30,358	-0.02%
2021/09/02	0	0.00	1	15.02	15.00	-1	30,704	0.00%
2021/09/01	0	0.00	5	15.13	15.12	-5	31,210	-0.02%
2021/08/30	0.2	15.07	7	15.09	15.11	-6.9	31,667	-0.02%
2021/08/27	1	14.97	1	14.96	14.99	0	31,816	0.00%
2021/08/26	0	0.00	1	15.01	15.01	-1	32,440	0.00%
2021/08/25	2.4	14.99	0	0.00	14.99	2.4	32,882	0.01%
2021/08/24	0.5	14.94	2	14.94	14.92	-1.5	33,514	0.00%
2021/08/23	0	0.00	40	14.63	14.67	-40	34,067	-0.12%
2021/08/20	62.6	14.38	6	14.39	14.37	56.6	34,802	0.16%
2021/08/19	7	14.51	12	14.51	14.50	-5	35,340	-0.01%
2021/08/18	3.7	14.56	0	0.00	14.57	3.7	36,120	0.01%
2021/08/17	4.5	14.73	11	14.70	14.67	-6.5	36,745	-0.02%
2021/08/16	8	14.97	3	14.97	14.96	5	37,284	0.01%
2021/08/13	5	15.05	14	15.06	15.05	-9	38,031	-0.02%
2021/08/12	1	15.10	10	15.09	15.10	-9	38,794	-0.02%
2021/08/11	0	0.00	9	15.12	15.14	-9	39,658	-0.02%
2021/08/10	1	15.11	5	15.11	15.12	-4	39,814	-0.01%
2021/08/09	3	15.00	6	15.01	15.00	-3	40,125	-0.01%
2021/08/06	14	15.08	5	15.09	15.11	9	41,058	0.02%
2021/08/05	2	15.00	11	15.01	15.02	-9	41,453	-0.02%
2021/08/04	0	0.00	8	14.97	14.97	-8	42,485	-0.02%
2021/08/03	1	15.00	1	14.96	15.00	0	43,656	0.00%
2021/08/02	1	14.75	1	14.70	14.84	0	44,111	0.00%
2021/07/30	2	14.49	8	14.52	14.46	-6	45,136	-0.01%
2021/07/29	1	14.39	0	0.00	14.40	1	46,598	0.00%
2021/07/28	16.1	14.14	0	0.00	14.15	16.1	47,843	0.03%
2021/07/27	11	14.46	3	14.46	14.47	8	48,383	0.02%
2021/07/26	6	14.44	22	14.52	14.40	-16	50,262	-0.03%
2021/07/23	28	14.59	1	14.56	14.55	27	51,945	0.05%
2021/07/22	12.5	14.59	12	14.60	14.59	0.5	54,287	0.00%
2021/07/21	9	14.35	0	0.00	14.30	9	56,540	0.02%
2021/07/20	22.5	14.32	0	0.00	14.31	22.5	58,884	0.04%
2021/07/19	14.1	14.56	14	14.56	14.55	0.1	60,770	0.00%
2021/07/16	4	14.72	11	14.71	14.71	-7	62,871	-0.01%
2021/07/15	14	14.77	0	0.00	14.79	14	65,947	0.02%
2021/07/14	14	14.84	20	14.84	14.84	-6	69,349	-0.01%
2021/07/13	34	14.94	7	14.95	14.93	27	74,590	0.04%
2021/07/12	30	14.85	11	14.85	14.85	19	80,356	0.02%
2021/07/09	15.1	14.82	6	14.83	14.83	9.1	87,571	0.01%
2021/07/08	43.1	14.94	18	14.94	14.95	25.1	95,784	0.03%
2021/07/07	160	15.03	4	15.02	15.01	156	100,653	0.15%	大買/鉅額交易
2021/07/06	18	15.01	2	15.01	15.01	16	111,684	0.01%
2021/07/05	36.1	15.02	11	15.01	15.02	25.1	136,574	0.02%
2021/07/02	84.8	14.99	1	14.97	14.97	83.8	179,180	0.05%
2021/07/01	212	15.18	4	15.09	15.07	208	243,721	0.09%	大買/鉅額交易