FT臺灣Smart (00905)-元大-北三重券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.96
漲跌
▲0.09
漲幅
+0.65%
成交量
4,129張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	13.95	70	13.95	13.96	-70	6,793	-1.03%
2024/10/24	1	13.86	0	0.00	13.87	1	6,835	0.01%
2024/10/23	85	13.97	0	0.00	13.97	85	6,917	1.23%
2024/10/22	13	14.01	0	0.00	14.01	13	6,983	0.19%
2024/10/21	10	14.51	0	0.00	14.44	10	6,806	0.15%
2024/10/17	0	0.00	1	14.09	14.10	-1	6,402	-0.02%
2024/10/16	0.8	14.16	0	0.00	14.06	0.8	6,517	0.01%
2024/10/14	1	13.89	0	0.00	13.97	1	7,291	0.01%
2024/10/11	35.4	13.94	0	0.00	13.93	35.4	7,511	0.47%
2024/10/09	7	13.85	1	13.80	13.79	6	7,739	0.08%
2024/10/07	0	0.00	1	13.72	13.74	-1	8,091	-0.01%
2024/10/01	8	13.53	0	0.00	13.51	8	8,146	0.10%
2024/09/30	1	13.50	0	0.00	13.49	1	8,177	0.01%
2024/09/27	38	13.79	0	0.00	13.79	38	8,146	0.47%
2024/09/25	42	13.71	0.5	13.70	13.72	41.5	8,178	0.51%
2024/09/24	0	0.00	2	13.50	13.54	-2	8,187	-0.02%
2024/09/18	0.2	13.17	0	0.00	13.09	0.2	8,260	0.00%
2024/09/12	0	0.00	0.4	13.06	13.09	-0.4	8,390	0.00%
2024/09/09	0.2	12.75	0	0.00	12.82	0.2	8,365	0.00%
2024/09/06	0	0.00	2.6	12.96	12.96	-2.6	8,346	-0.03%
2024/09/05	1	12.88	0	0.00	12.80	1	8,359	0.01%
2024/09/04	4	12.80	1	12.83	12.79	3	8,363	0.04%
2024/09/02	0	0.00	18	13.35	13.35	-18	8,251	-0.22%
2024/08/29	0.2	13.33	32	13.23	13.35	-31.8	8,291	-0.38%
2024/08/28	0	0.00	39	13.37	13.41	-39	8,338	-0.47%
2024/08/27	0.1	13.25	0	0.00	13.29	0.1	8,377	0.00%
2024/08/23	6.7	13.24	0	0.00	13.30	6.7	8,388	0.08%
2024/08/21	0.1	13.37	0	0.00	13.33	0.1	8,372	0.00%
2024/08/15	0	0.00	1	13.17	13.17	-1	8,252	-0.01%
2024/08/14	0	0.00	0.1	13.22	13.22	-0.1	8,232	0.00%
2024/08/12	32	13.03	0	0.00	13.03	32	8,168	0.39%
2024/08/09	2	12.90	1.2	12.80	12.83	0.8	8,130	0.01%
2024/08/08	8.2	12.55	0	0.00	12.49	8.2	8,046	0.10%
2024/08/07	2	12.71	59.3	12.70	12.73	-57.3	7,967	-0.72%
2024/08/06	110.3	12.17	0	0.00	12.24	110.3	7,872	1.40%	大買/鉅額交易
2024/08/05	3.8	12.10	0.4	12.12	11.90	3.4	7,632	0.04%
2024/08/02	3.4	13.08	0	0.00	13.02	3.4	7,305	0.05%
2024/08/01	1.2	13.57	0	0.00	13.60	1.2	6,960	0.02%
2024/07/31	7.5	13.35	0	0.00	13.35	7.5	6,895	0.11%
2024/07/30	5.5	13.22	0	0.00	13.34	5.5	6,821	0.08%
2024/07/29	0.2	13.45	0.1	13.40	13.31	0.1	6,661	0.00%
2024/07/26	1.5	13.30	0	0.00	13.30	1.5	6,570	0.02%
2024/07/23	36.8	13.64	0	0.00	13.69	36.8	6,356	0.58%
2024/07/22	8.4	13.64	1	13.35	13.36	7.4	6,174	0.12%
2024/07/19	21.2	13.87	1	13.77	13.74	20.2	5,933	0.34%
2024/07/18	12.3	13.95	13	14.01	14.00	-0.7	5,629	-0.01%
2024/07/17	2.2	14.31	0	0.00	14.26	2.2	5,314	0.04%
2024/07/16	26.2	14.47	3	14.47	14.38	23.2	5,067	0.46%
2024/07/15	1.2	15.51	0	0.00	15.55	1.2	4,265	0.03%
2024/07/12	8	15.40	0	0.00	15.40	8	4,094	0.20%
2024/07/11	5.1	15.30	0	0.00	15.49	5.1	4,050	0.13%
2024/07/10	11	14.84	0	0.00	14.91	11	3,820	0.29%
2024/07/09	5	14.95	0	0.00	14.82	5	3,644	0.14%
2024/07/05	5	14.47	0	0.00	14.48	5	3,226	0.15%
2024/07/04	51	14.47	0	0.00	14.48	51	3,164	1.61%
2024/07/02	15	14.19	0	0.00	14.09	15	3,049	0.49%
2024/07/01	1	14.29	0	0.00	14.19	1	2,933	0.03%
2024/06/28	1	14.23	0.3	14.12	14.19	0.7	2,919	0.02%
2024/06/26	0	0.00	0	14.08	14.10	0	2,831	0.00%
2024/06/25	1	13.78	1	13.86	13.95	0	2,801	0.00%
2024/06/19	0	0.00	1	14.18	14.25	-1	2,613	-0.04%
2024/06/13	0.6	13.53	0	0.00	13.53	0.6	2,535	0.02%
2024/06/12	0	0.00	1	13.27	13.33	-1	2,514	-0.04%
2024/06/07	1	13.10	0	0.00	13.13	1	2,491	0.04%
2024/06/03	0.5	13.04	0	0.00	13.04	0.5	2,523	0.02%
2024/05/31	0.1	13.02	0	0.00	12.81	0.1	2,476	0.00%
2024/05/30	0	0.00	1.2	13.03	12.99	-1.2	2,438	-0.05%
2024/05/29	0.1	13.22	0	0.00	13.17	0.1	2,445	0.00%
2024/05/27	0.1	13.15	0	0.00	13.19	0.1	2,437	0.00%
2024/05/23	7	12.98	0	0.00	12.98	7	2,413	0.29%
2024/05/06	0.1	12.33	0	0.00	12.33	0.1	2,377	0.01%
2024/05/02	0.4	12.20	0	0.00	12.21	0.4	2,382	0.02%
2024/04/29	1.2	12.32	0	0.00	12.34	1.2	2,383	0.05%
2024/04/26	7	12.18	0	0.00	12.19	7	2,400	0.29%
2024/04/23	0	0.00	10	11.73	11.77	-10	2,426	-0.41%
2024/04/22	1	11.68	0	0.00	11.66	1	2,418	0.04%
2024/04/19	1	11.89	0	0.00	11.87	1	2,344	0.04%
2024/04/18	2	12.31	0	0.00	12.40	2	2,185	0.09%
2024/04/17	1	12.51	0	0.00	12.57	1	2,151	0.05%
2024/04/16	0.2	12.30	0	0.00	12.32	0.2	1,919	0.01%
2024/04/12	0.1	12.88	0	0.00	12.88	0.1	1,857	0.01%
2024/04/11	0.2	12.81	0	0.00	12.85	0.2	1,859	0.01%
2024/04/09	0	0.00	10	12.80	12.88	-10	1,871	-0.53%
2024/04/02	0	0.00	1	12.67	12.66	-1	1,863	-0.05%
2024/03/29	0	0.00	1	12.49	12.51	-1	1,871	-0.05%
2024/03/07	0	0.00	0.2	11.91	11.99	-0.2	1,836	-0.01%
2024/02/26	0	0.00	5	11.33	11.37	-5	1,873	-0.27%
2024/02/22	0	0.00	10	11.25	11.27	-10	2,045	-0.49%
2024/02/21	0.2	11.14	0	0.00	11.12	0.2	2,026	0.01%
2024/02/15	0	0.00	11	11.12	11.16	-11	2,151	-0.51%
2024/02/05	0	0.00	2	10.73	10.74	-2	2,114	-0.09%
2024/01/25	0	0.00	2.6	10.64	10.65	-2.6	2,098	-0.12%
2024/01/24	0	0.00	1	10.58	10.55	-1	2,087	-0.05%
2024/01/09	0.2	10.30	0	0.00	10.28	0.2	2,182	0.01%
2024/01/08	0	0.00	1	10.30	10.28	-1	2,223	-0.04%
2024/01/05	0.2	10.29	0	0.00	10.25	0.2	2,242	0.01%
2024/01/04	0	0.00	1	10.28	10.28	-1	2,306	-0.04%
2024/01/03	0	0.00	1	10.32	10.30	-1	2,304	-0.04%
2024/01/02	4	10.45	0	0.00	10.43	4	2,283	0.18%
2023/12/29	0.2	10.50	0	0.00	10.49	0.2	2,276	0.01%
2023/12/26	1	10.34	1	10.35	10.37	0	2,267	0.00%
2023/12/18	0	0.00	2	10.31	10.32	-2	2,365	-0.08%
2023/12/14	2	10.30	0	0.00	10.32	2	2,310	0.09%
2023/12/08	2	10.13	0	0.00	10.13	2	2,267	0.09%
2023/12/04	5	10.14	0	0.00	10.14	5	2,165	0.23%
2023/11/29	0	0.00	5	10.12	10.10	-5	2,115	-0.24%
2023/11/22	5	10.10	0	0.00	10.13	5	1,962	0.25%
2023/11/13	1	9.86	0	0.00	9.88	1	1,643	0.06%
2023/10/31	2	9.36	0	0.00	9.32	2	1,685	0.12%
2023/10/26	1	9.44	0	0.00	9.44	1	1,766	0.06%
2023/10/23	2	9.57	0	0.00	9.56	2	1,778	0.11%
2023/10/12	0	0.00	2	10.05	10.06	-2	1,778	-0.11%
2023/10/06	0	0.00	1	9.91	9.89	-1	1,887	-0.05%
2023/10/02	0	0.00	1	9.92	9.92	-1	2,113	-0.05%
2023/09/26	3	9.74	0	0.00	9.68	3	2,188	0.14%
2023/09/22	1	9.64	0	0.00	9.72	1	2,278	0.04%
2023/09/21	1	9.66	0	0.00	9.67	1	2,297	0.04%
2023/09/18	1	9.97	0	0.00	9.93	1	2,312	0.04%
2023/09/11	0	0.00	1	9.74	9.76	-1	2,399	-0.04%
2023/09/06	0	0.00	5.5	9.90	9.90	-5.5	2,505	-0.22%
2023/09/04	0	0.00	17	9.87	9.88	-17	2,533	-0.67%
2023/08/30	0	0.00	0	9.87	9.88	0	2,597	0.00%
2023/08/28	0	0.00	8	9.75	9.74	-8	2,670	-0.30%
2023/08/24	0	0.00	4	9.91	9.91	-4	2,737	-0.15%
2023/08/22	0	0.00	2	9.72	9.71	-2	2,860	-0.07%
2023/08/18	0	0.00	3	9.78	9.66	-3	2,971	-0.10%
2023/08/16	1	9.68	0	0.00	9.68	1	2,993	0.03%
2023/08/14	3	9.63	0	0.00	9.65	3	3,204	0.09%
2023/08/11	1	9.78	0	0.00	9.76	1	3,226	0.03%
2023/08/10	1	9.75	0	0.00	9.75	1	3,236	0.03%
2023/08/04	3	9.82	0	0.00	9.87	3	3,201	0.09%
2023/08/02	1	9.88	0	0.00	9.86	1	3,206	0.03%
2023/07/31	0	0.00	1	10.03	10.03	-1	3,158	-0.03%
2023/07/26	1	10.01	0	0.00	9.99	1	3,095	0.03%
2023/07/25	0	0.00	2	10.00	10.03	-2	3,079	-0.06%
2023/07/21	2	9.89	4	9.85	9.91	-2	3,079	-0.06%
2023/07/19	0	0.00	3	10.00	9.96	-3	3,154	-0.10%
2023/07/18	0	0.00	3	10.05	10.03	-3	3,113	-0.10%
2023/07/17	1	10.22	5	10.24	10.24	-4	3,075	-0.13%
2023/07/14	18	10.22	0	0.00	10.25	18	3,017	0.60%
2023/07/13	0	0.00	1	10.21	10.15	-1	2,943	-0.03%
2023/07/12	15	10.03	3	10.03	10.03	12	2,831	0.42%
2023/07/07	2	9.83	1	9.84	9.86	1	2,643	0.04%
2023/07/06	1	9.92	0	0.00	9.92	1	2,655	0.04%
2023/07/04	0	0.00	3	10.08	10.11	-3	2,719	-0.11%
2023/07/03	0	0.00	6	10.02	10.03	-6	2,677	-0.22%
2023/06/28	2	9.78	0	0.00	9.79	2	2,548	0.08%
2023/06/26	1	9.85	0	0.00	9.86	1	2,568	0.04%
2023/06/21	1	9.90	0	0.00	9.91	1	2,622	0.04%
2023/06/15	0	0.00	1	9.97	9.99	-1	2,650	-0.04%
2023/06/07	0	0.00	10	9.64	9.68	-10	2,707	-0.37%
2023/06/05	2	9.58	0	0.00	9.59	2	2,715	0.07%
2023/06/02	0	0.00	10	9.63	9.60	-10	2,750	-0.36%
2023/05/19	0	0.00	1	9.17	9.18	-1	2,692	-0.04%
2023/05/16	1	8.94	0	0.00	8.92	1	2,546	0.04%
2023/05/02	1	8.96	1	8.97	8.95	0	4,337	0.00%
2023/04/26	5	8.76	2	8.77	8.79	3	4,518	0.07%
2023/04/25	3	8.81	1	8.80	8.81	2	4,533	0.04%
2023/04/14	0	0.00	5	9.10	9.13	-5	4,461	-0.11%
2023/03/20	4	8.92	0	0.00	8.94	4	3,834	0.10%
2023/03/17	2	8.90	0	0.00	8.94	2	3,816	0.05%
2023/03/16	1	8.83	0	0.00	8.83	1	3,802	0.03%
2023/03/15	2	8.88	0	0.00	8.88	2	3,752	0.05%
2023/03/13	2	8.88	0	0.00	8.97	2	3,674	0.05%
2023/03/10	11	8.95	0	0.00	8.94	11	3,627	0.30%
2023/03/09	2	9.08	0	0.00	9.07	2	3,542	0.06%
2023/03/07	1	9.12	0	0.00	9.11	1	3,486	0.03%
2023/03/06	1	9.09	3.7	9.05	9.08	-2.7	3,434	-0.08%
2023/03/03	0	0.00	2.1	9.00	9.00	-2.1	3,366	-0.06%
2023/03/01	0	0.00	0.7	8.95	8.95	-0.7	3,255	-0.02%
2023/02/24	3	8.93	0.5	8.95	8.93	2.5	3,200	0.08%
2023/02/23	0	0.00	1	8.98	8.96	-1	3,168	-0.03%
2023/02/22	6	8.82	0	0.00	8.86	6	3,112	0.19%
2023/02/15	5.6	8.88	0	0.00	8.87	5.6	3,018	0.19%
2023/02/13	0	0.00	6	8.91	8.92	-6	2,909	-0.21%
2023/02/08	0	0.00	4	8.99	8.99	-4	2,804	-0.14%
2023/02/07	2.2	8.86	0	0.00	8.88	2.2	2,746	0.08%
2023/02/06	4.2	8.88	0	0.00	8.89	4.2	2,708	0.16%
2023/02/03	6	8.96	0	0.00	8.98	6	2,640	0.23%
2023/02/02	1	8.97	0	0.00	8.99	1	2,578	0.04%
2023/02/01	10	8.88	0	0.00	8.87	10	2,473	0.40%
2023/01/31	35	9.25	4	9.39	9.20	31	2,153	1.44%
2023/01/30	2	9.14	4	9.18	9.19	-2	949	-0.21%
2023/01/17	2	8.85	0	0.00	8.86	2	867	0.23%
2023/01/16	3	8.85	0	0.00	8.86	3	804	0.37%
2023/01/13	0	0.00	3	8.83	8.78	-3	731	-0.41%
2023/01/12	1	8.72	0	0.00	8.73	1	667	0.15%
2022/12/21	3	8.40	0	0.00	8.37	3	590	0.51%
2022/12/01	0	0.00	3	8.99	8.89	-3	681	-0.44%
2022/11/29	0	0.00	6	8.70	8.71	-6	679	-0.88%
2022/11/24	0	0.00	3	8.79	8.79	-3	694	-0.43%
2022/10/28	0.1	7.60	0	0.00	7.56	0.1	759	0.01%
2022/10/12	1	7.67	0	0.00	7.69	1	844	0.12%
2022/10/03	1.1	7.78	0	0.00	7.79	1.1	890	0.12%
2022/09/28	1	7.95	0	0.00	7.93	1	986	0.10%
2022/09/26	3	8.14	0	0.00	8.13	3	1,089	0.28%
2022/09/22	0.1	8.35	0	0.00	8.38	0.1	1,183	0.01%
2022/09/16	3.1	8.49	0	0.00	8.49	3.1	1,243	0.25%
2022/09/14	2	8.56	0	0.00	8.57	2	1,361	0.15%
2022/09/07	1	8.52	0	0.00	8.45	1	1,521	0.07%
2022/09/06	1	8.58	0	0.00	8.62	1	1,523	0.07%
2022/09/05	0.1	8.63	0	0.00	8.62	0.1	1,550	0.01%
2022/09/01	3	8.69	0	0.00	8.72	3	1,581	0.19%
2022/08/29	3	8.80	0	0.00	8.81	3	1,606	0.19%
2022/08/25	0.5	9.00	0	0.00	8.99	0.5	1,645	0.03%
2022/07/21	10	8.72	0	0.00	8.79	10	2,636	0.38%
2022/07/13	3	8.41	0	0.00	8.38	3	3,411	0.09%
2022/07/08	1	8.48	0	0.00	8.49	1	3,503	0.03%
2022/06/23	1	8.84	0	0.00	8.82	1	3,661	0.03%
2022/06/15	0.3	9.40	0	0.00	9.35	0.3	3,712	0.01%
2022/06/13	8	9.41	0	0.00	9.40	8	3,811	0.21%
2022/05/27	2	9.52	0	0.00	9.53	2	4,549	0.04%
2022/05/13	2	9.33	0	0.00	9.35	2	6,199	0.03%
2022/05/12	1	9.26	0	0.00	9.22	1	6,332	0.02%
2022/05/10	4	9.44	0	0.00	9.45	4	6,699	0.06%
2022/05/09	2	9.49	0.2	9.50	9.45	1.9	6,784	0.03%
2022/05/06	1	9.62	0	0.00	9.62	1	6,905	0.01%
2022/05/05	0.2	9.80	0	0.00	9.77	0.2	7,248	0.00%
2022/05/03	1	9.62	0	0.00	9.63	1	8,481	0.01%
2022/04/29	4	9.70	0	0.00	9.68	4	9,015	0.04%
2022/04/28	1	9.48	0	0.00	9.56	1	9,752	0.01%
2022/04/27	4	9.45	0	0.00	9.48	4	10,789	0.04%
2022/04/25	4.1	9.79	0	0.00	9.67	4.1	13,183	0.03%
2022/04/22	7.1	9.93	0	0.00	9.92	7.1	15,163	0.05%
2022/04/21	22	10.01	0	0.00	10.00	22	18,598	0.12%