• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224815.931815.9315.9330101,2980.03%
2024/11/211615.925915.9215.93-43101,740-0.04%
2024/11/2038.515.991615.9915.9922.5101,9050.02%
2024/11/19315.992316.0016.00-20101,814-0.02%
2024/11/1815.115.9300.0015.9615.1102,9080.01%
2024/11/1518.215.972716.0015.95-8.8104,405-0.01%
2024/11/1455.215.932815.9315.9627.2105,2120.03%
2024/11/135616.1020916.1116.09-153105,827-0.14% 大賣/鉅額交易
2024/11/1200.0033016.2516.29-330105,348-0.31% 大賣/鉅額交易
2024/11/11716.105116.1316.16-44104,507-0.04%
2024/11/081615.972615.9816.02-10104,750-0.01%
2024/11/073415.88415.8715.8630107,5620.03%
2024/11/06185.315.741015.8015.80175.3109,3390.16% 大買/鉅額交易
2024/11/04104.115.682815.6915.6676.1110,1460.07% 大買/
2024/11/01106.115.77415.7715.78102.1113,0290.09% 大買/鉅額交易
2024/10/301715.8100.0015.8117114,7100.01%
2024/10/2922215.7716.715.7915.77205.3114,6650.18% 大買/鉅額交易
2024/10/28121.815.741315.7515.75108.8115,4070.09% 大買/鉅額交易
2024/10/251315.8800.0015.9213113,5550.01%
2024/10/24124.115.772715.7715.7997.1112,8550.09% 大買/
2024/10/23141.515.792015.7915.77121.5113,9240.11% 大買/鉅額交易
2024/10/22232.415.87815.8315.83224.4112,9870.20% 大買/鉅額交易
2024/10/21371.616.16216.1616.16369.6108,8470.34% 大買/鉅額交易
2024/10/1828616.26816.2616.26278107,3940.26% 大買/鉅額交易
2024/10/1710616.412516.4116.4081107,8210.08% 大買/
2024/10/162816.381016.3816.3818109,5510.02%
2024/10/1587.516.2900.0016.2887.5110,8200.08%
2024/10/1484.316.211116.2116.2073.3111,3130.07%
2024/10/1178.216.2724916.2716.27-170.8111,097-0.15% 大賣/鉅額交易
2024/10/0980.116.303.616.3116.2776.5111,0630.07%
2024/10/0811.116.291.316.3216.329.8111,4290.01%
2024/10/07516.403916.3916.38-34111,285-0.03%
2024/10/041516.38616.3916.399111,3210.01%
2024/10/016316.3900.0016.4063110,9640.06%
2024/09/3057.516.3100.0016.3157.5111,2050.05%
2024/09/275516.323516.3116.3220110,7190.02%
2024/09/2658.616.39678.316.3816.39-619.7110,417-0.56% 大賣/鉅額交易
2024/09/2521016.4900.0016.49210112,8130.19% 大買/鉅額交易
2024/09/2413.216.553816.5916.51-24.8113,273-0.02%
2024/09/238.416.553016.5416.54-21.6114,838-0.02%
2024/09/2010916.67182.316.6616.67-73.3114,915-0.06% 大買/大賣/
2024/09/194516.6600.0016.6545114,4450.04%
2024/09/183016.68132.216.7116.73-102.2114,575-0.09% 大賣/鉅額交易
2024/09/166916.5700.0016.5669117,6360.06%
2024/09/1311216.6093.216.6016.5918.8118,3640.02% 大買/
2024/09/1278.716.55616.5516.5872.7119,4860.06%
2024/09/11164.116.582216.6016.60142.1120,1310.12% 大買/鉅額交易
2024/09/10216.5051.216.4916.53-49.2121,156-0.04%
2024/09/0910516.3837.216.3616.3867.8122,3070.06% 大買/
2024/09/066716.3916716.3816.39-100123,282-0.08% 大賣/
2024/09/0570.116.338316.3216.34-12.9123,713-0.01%
2024/09/046116.2479.916.2416.23-18.9125,955-0.01%
2024/09/0325516.221916.2016.21236126,3110.19% 大買/鉅額交易
2024/09/0247.516.1813016.1816.19-82.5127,140-0.06% 大賣/
2024/08/3058.416.2125.216.2116.2433.2128,0910.03%
2024/08/29192.716.292016.2716.26172.7129,3330.13% 大買/鉅額交易
2024/08/288216.3011416.3016.31-32129,902-0.02% 大賣/
2024/08/272016.290.616.3016.3019.4130,9410.01%
2024/08/2612.716.303.516.2916.309.2133,1670.01%
2024/08/2316516.274316.2716.29122137,6810.09% 大買/鉅額交易
2024/08/22207.716.294316.3016.31164.7139,3230.12% 大買/鉅額交易
2024/08/2134.216.2917616.2916.30-141.8140,708-0.10% 大賣/鉅額交易
2024/08/20263.416.293116.2916.31232.4142,8740.16% 大買/鉅額交易
2024/08/1994.616.301316.3216.3081.6143,9770.06%
2024/08/163216.38178.116.3716.39-146.1143,325-0.10% 大賣/鉅額交易
2024/08/159.716.315316.3116.35-43.3142,596-0.03%
2024/08/149716.20516.1916.2292141,7540.06%
2024/08/1317416.1570.116.1316.12103.9142,0790.07% 大買/鉅額交易
2024/08/1230.116.111016.0616.1220.1144,0250.01%
2024/08/09421.616.0171.515.9915.99350.1146,0160.24% 大買/鉅額交易
2024/08/08408.316.1317516.1116.10233.3143,0000.16% 大買/大賣/鉅額交易
2024/08/07146.216.196.516.2116.23139.7141,6590.10% 大買/鉅額交易
2024/08/06166.416.185016.1916.23116.4141,6570.08% 大買/鉅額交易
2024/08/05441.816.361,948.316.3916.32-1,506.5140,123-1.08% 大買/大賣/鉅額交易
2024/08/0279316.3319716.3216.28596136,7590.44% 大買/大賣/鉅額交易
2024/08/01145.816.2520916.2416.23-63.2136,882-0.05% 大買/大賣/
2024/07/3147216.1520.716.1516.16451.3137,5740.33% 大買/鉅額交易
2024/07/30247.616.115.516.1216.10242.1138,0290.18% 大買/鉅額交易
2024/07/2916.316.103616.0816.09-19.7138,283-0.01%
2024/07/2618315.98315.9715.96180138,3940.13% 大買/鉅額交易
2024/07/2317716.0900.0016.07177136,3460.13% 大買/鉅額交易
2024/07/2245.716.104216.0916.143.7136,0720.00%
2024/07/1945.616.13295.216.1516.12-249.6135,205-0.18% 大賣/鉅額交易
2024/07/18394.616.265216.2416.25342.5134,2670.26% 大買/鉅額交易
2024/07/1717016.2800.0016.28170133,1000.13% 大買/鉅額交易
2024/07/164116.17127.916.1616.17-86.9132,688-0.07% 大賣/
2024/07/157716.11216.1316.1275133,4980.06%
2024/07/125016.0900.0016.1350133,0650.04%
2024/07/111616.031316.0216.023134,7860.00%
2024/07/1043.116.009416.0016.00-50.9138,366-0.04%
2024/07/0900.001316.0316.03-13137,825-0.01%
2024/07/0867.115.952315.9515.9544.1137,4850.03%
2024/07/0519.115.862415.8715.88-4.9138,6790.00%
2024/07/0457.115.901615.9315.8841.1139,1420.03%
2024/07/035.315.833715.8215.83-31.7139,558-0.02%
2024/07/0262.915.7300.0015.7362.9140,0570.04%
2024/07/01166.315.71215.7515.75164.3140,2830.12% 大買/鉅額交易
2024/06/283815.8600.0015.8738138,3610.03%
2024/06/27102.315.86515.8615.8597.3138,4770.07% 大買/
2024/06/2693.415.961015.9715.9883.4137,5260.06%
2024/06/2531.115.993915.9915.99-7.9137,799-0.01%
2024/06/24141.115.913315.9115.90108.1138,6170.08% 大買/鉅額交易
2024/06/21300.215.990.116.0015.97300.2138,2490.22% 大買/鉅額交易
2024/06/20176.116.051516.0416.05161.1136,7130.12% 大買/鉅額交易
2024/06/19191.416.081516.0916.06176.4139,0450.13% 大買/鉅額交易
2024/06/18155.616.006.216.0016.00149.4138,5930.11% 大買/鉅額交易
2024/06/1753.116.0319516.0516.03-141.9138,091-0.10% 大賣/鉅額交易
2024/06/149116.0412.416.0516.0378.6136,8130.06%
2024/06/1311215.9200.0015.93112135,3830.08% 大買/鉅額交易
2024/06/1210915.844015.8415.8469135,4410.05% 大買/
2024/06/11160.515.79215.8015.79158.5135,2920.12% 大買/鉅額交易
2024/06/07117.115.913,12015.9315.94-3,003133,959-2.24% 大買/大賣/鉅額交易
2024/06/06123.215.9434615.9415.94-222.8134,117-0.17% 大買/大賣/鉅額交易
2024/06/0553915.946415.9215.92475134,2330.35% 大買/鉅額交易
2024/06/0410615.8424415.8315.85-138133,814-0.10% 大買/大賣/鉅額交易
2024/06/0316.115.7632615.7715.75-309.9133,544-0.23% 大賣/鉅額交易
2024/05/316715.681515.6615.6852133,5140.04%
2024/05/30132.715.50015.5215.53132.7133,5490.10% 大買/鉅額交易
2024/05/29542.815.5500.0015.55542.8132,8730.41% 大買/鉅額交易
2024/05/28135.515.6600.0015.65135.5129,6590.10% 大買/鉅額交易
2024/05/27106.615.70215.6915.68104.6130,0950.08% 大買/鉅額交易
2024/05/24206.715.701015.6815.69196.7131,2730.15% 大買/鉅額交易
2024/05/236815.76215.7615.7566130,2710.05%
2024/05/222815.7800.0015.7828128,8920.02%
2024/05/2197.315.7700.0015.7697.3128,9590.08%
2024/05/204415.771015.7715.7734129,6990.03%
2024/05/1747.215.80415.8115.8143.2129,6920.03%
2024/05/164115.888415.8915.90-43130,420-0.03%
2024/05/15104.615.7800.0015.74104.6128,7710.08% 大買/鉅額交易
2024/05/1464.415.7510.115.7415.7554.3128,8270.04%
2024/05/135115.7500.0015.7551129,7050.04%
2024/05/1036.115.81315.8115.8033.1129,9010.03%
2024/05/09107.615.761515.7415.7392.6129,0590.07% 大買/
2024/05/0823.315.83215.8115.8221.3128,6480.02%
2024/05/074215.801315.7615.8129127,9540.02%
2024/05/0681.615.666615.6415.6715.6126,8760.01%
2024/05/036915.55015.5615.5469125,6080.05%
2024/05/0257.515.5700.0015.5657.5125,1710.05%
2024/04/3043.615.5900.0015.6043.6125,3910.03%
2024/04/293.215.5600.0015.563.2125,3000.00%
2024/04/2661.415.4900.0015.4761.4125,4610.05%
2024/04/2516.215.53815.5315.528.2125,1520.01%
2024/04/2412.515.5700.0015.5712.5124,8290.01%
2024/04/2358015.5800.0015.58580124,8220.46% 大買/鉅額交易
2024/04/2289.215.493215.4715.4857.2124,1880.05%
2024/04/195615.55115.5615.5555122,7710.04%
2024/04/18118.215.5200.0015.51118.2120,6080.10% 大買/鉅額交易
2024/04/17125.215.563215.5515.5693.2119,3910.08% 大買/
2024/04/16355.315.626615.6115.64289.3116,8880.25% 大買/鉅額交易
2024/04/153715.852715.8415.8210113,0020.01%
2024/04/12212.115.80608.315.8015.79-396.2112,785-0.35% 大買/大賣/鉅額交易
2024/04/1198.415.7512.115.7115.8186.3112,5950.08%
2024/04/1067.215.902015.9015.8947.2111,7240.04%
2024/04/09138.115.8500.0015.86138.1112,4270.12% 大買/鉅額交易
2024/04/0810415.82415.8115.81100113,5070.09% 大買/
2024/04/0346.215.891415.9015.8932.2114,7500.03%
2024/04/028115.971415.9615.9667115,7500.06%
2024/04/0181.116.050.716.0616.0780.4116,5930.07%
2024/03/293116.011516.0116.0416115,6330.01%
2024/03/2820.215.96115.9615.9519.2114,4530.02%
2024/03/2711.115.8900.0015.9011.1113,6140.01%
2024/03/265915.87715.8815.8852112,7110.05%
2024/03/252015.92215.8815.9118111,6720.02%
2024/03/2211115.871015.8115.86101109,7230.09% 大買/鉅額交易
2024/03/213415.8000.0015.7934106,8520.03%
2024/03/205915.801015.8015.7949106,1400.05%
2024/03/193015.7900.0015.7930105,4780.03%
2024/03/1836.215.8100.0015.8036.2104,8030.03%
2024/03/1553.115.8400.0015.8653.1104,1780.05%
2024/03/141,01715.91315.9015.911,014103,3520.98% 大買/鉅額交易
2024/03/1356.115.93315.9315.9253.1103,3860.05%
2024/03/122,22915.9896.515.9815.982,132.5104,1762.05% 大買/鉅額交易
2024/03/112115.9400.0015.9921105,3820.02%
2024/03/0840.115.9210.415.9215.9229.7107,0820.03%
2024/03/078015.8600.0015.9080106,6960.07%
2024/03/0664.715.77315.7515.7661.7106,2870.06%
2024/03/05100.115.6410.315.6415.6889.8106,0210.08%
2024/03/0449.415.65215.6415.6547.4105,7750.04%
2024/03/015915.57315.5615.5856105,0680.05%
2024/02/29206.815.6100.0015.60206.8104,0490.20% 大買/鉅額交易
2024/02/27108.115.70415.6915.69104.1102,5330.10% 大買/鉅額交易
2024/02/266715.9200.0015.9467100,5760.07%
2024/02/23103.615.7500.0015.77103.699,9670.10% 大買/鉅額交易
2024/02/22251.115.70615.7115.71245.1100,0270.25% 大買/鉅額交易
2024/02/2171.415.7200.0015.7171.4100,0590.07%
2024/02/2010.115.71115.7015.729.199,4920.01%
2024/02/1957.215.7300.0015.7357.299,5800.06%
2024/02/1614.115.73515.7515.769.198,7950.01%
2024/02/15177.415.62215.6115.65175.498,4420.18% 大買/鉅額交易
2024/02/0527.115.86615.8515.8521.195,8030.02%
2024/02/02215.9900.0015.97294,5020.00%
2024/02/01615.9400.0015.94693,5680.01%
2024/01/311015.871015.8315.88094,3350.00%
2024/01/30615.7500.0015.76694,4190.01%
2024/01/2955.115.70415.7015.6951.194,7490.05%
2024/01/2616.215.7100.0015.7216.294,6270.02%
2024/01/2526.815.582615.5615.610.895,3410.00%
2024/01/2439.315.6600.0015.6639.395,1440.04%
2024/01/23815.7500.0015.74894,6580.01%
2024/01/224.415.7200.0015.754.495,1080.00%
2024/01/1931.215.725015.7115.71-18.895,653-0.02%
2024/01/1821.715.84115.8615.8320.795,7500.02%
2024/01/174515.860.415.8715.8544.797,2850.05%
2024/01/1612.115.9100.0015.9612.198,1420.01%
2024/01/151415.8700.0015.941499,5020.01%
2024/01/12715.8700.0015.877101,1700.01%
2024/01/115.615.8700.0015.865.6103,0660.01%
2024/01/1058.315.915515.9115.863.3105,4780.00%
2024/01/092.215.82715.8215.84-4.8107,0370.00%
2024/01/0830.715.7114115.7015.70-110.3108,893-0.10% 大賣/鉅額交易
2024/01/0559.415.81115.8015.8058.4110,1860.05%
2024/01/0438.315.893.115.9015.8835.2110,7940.03%
2024/01/0346.115.89215.8915.9244.1110,1010.04%
2024/01/0264.115.9700.0015.9664.1109,1080.06%
2023/12/2953.215.9600.0016.0153.2105,9390.05%
2023/12/2842.515.96916.0215.9533.5100,7940.03%
2023/12/27165.415.91515.9915.96160.495,0960.17% 大買/鉅額交易
2023/12/26616.1800.0016.17687,2310.01%
2023/12/2542.716.15516.1216.1137.790,2170.04%
2023/12/2266.616.287.616.2716.2958.993,4870.06%
2023/12/2151.416.541616.6916.4735.496,7160.04%
2023/12/203316.87416.8716.742999,2940.03%
2023/12/196116.84316.8116.7658103,9880.06%
2023/12/188816.76216.9817.0886107,1090.08%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音