嘉泥 (1103)-元大-北三重券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股▲0.46%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	18.35	0	0.00	18.15	0.1	521	0.02%
2024/05/27	0.1	18.15	0	0.00	17.95	0.1	525	0.02%
2024/05/24	0.1	18.15	0	0.00	18.05	0.1	521	0.02%
2024/05/16	4	18.40	0	0.00	18.50	4	526	0.76%
2024/05/15	0.1	18.40	0	0.00	18.25	0.1	522	0.01%
2024/05/14	0.1	18.40	0	0.00	18.30	0.1	519	0.02%
2024/05/09	0.1	18.30	0	0.00	18.20	0.1	506	0.03%
2024/05/06	0.1	18.65	0	0.00	18.50	0.1	489	0.02%
2024/05/02	1	18.65	0	0.00	18.85	1	463	0.22%
2024/04/30	0.1	18.40	0	0.00	18.40	0.1	435	0.01%
2024/04/22	0	0.00	2	17.80	17.80	-2	339	-0.59%
2024/04/15	2	17.65	0	17.65	17.60	2	310	0.64%
2024/03/21	0	17.30	0	0.00	17.20	0	245	0.00%
2024/03/18	0	0.00	32.4	17.17	17.15	-32.4	239	-13.56%
2024/03/06	0	0.00	0	17.65	17.60	0	223	0.00%
2024/02/29	0	18.00	0	0.00	17.70	0	230	0.00%
2024/02/21	0	18.10	0	0.00	18.05	0	219	0.00%
2024/01/22	0.1	18.15	0	0.00	18.10	0.1	214	0.06%
2023/12/11	0	0.00	1	19.10	19.20	-1	279	-0.36%
2023/08/14	0	0.00	0	19.50	19.20	0	1,240	0.00%
2023/08/02	0	0.00	0	20.85	20.70	0	1,222	0.00%
2023/08/01	15	20.85	0	0.00	21.00	15	1,223	1.23%
2023/07/21	0	0.00	5	21.25	21.20	-5	1,228	-0.41%
2023/07/13	0	0.00	0.1	21.50	21.25	-0.1	1,316	0.00%
2023/07/11	0	0.00	0.1	21.55	21.60	-0.1	1,331	-0.01%
2023/07/05	0	0.00	1	21.50	21.65	-1	1,288	-0.08%
2023/06/27	1	21.50	0	0.00	21.35	1	1,222	0.08%
2023/06/20	12	23.05	13	23.22	23.35	-1	1,052	-0.09%
2023/06/19	1	22.65	0	0.00	22.65	1	834	0.12%
2023/06/16	0	0.00	10.1	21.59	21.55	-10.1	737	-1.36%
2023/06/14	0	0.00	4	20.88	20.90	-4	668	-0.60%
2023/06/08	0	0.00	3	20.65	20.65	-3	642	-0.47%
2023/06/06	5	20.55	0	0.00	20.65	5	646	0.77%
2023/06/05	1	20.50	1	20.65	20.55	0	646	0.00%
2023/06/02	5	20.54	0	0.00	20.50	5	642	0.78%
2023/06/01	0	0.00	2	20.53	20.50	-2	642	-0.31%
2023/05/31	0	0.00	1	20.90	20.90	-1	633	-0.16%
2023/05/29	0	0.00	8	19.83	19.95	-8	593	-1.35%
2023/05/03	0	0.00	3	20.43	20.20	-3	826	-0.36%
2023/04/28	0	0.00	25	20.00	20.05	-25	799	-3.13%
2023/04/26	1	20.00	0	0.00	20.15	1	786	0.13%
2023/04/24	1	20.45	0	0.00	20.60	1	758	0.13%
2023/04/18	0	0.00	5	19.75	19.70	-5	657	-0.76%
2023/04/17	1	19.90	0	0.00	19.85	1	651	0.15%
2023/03/16	0.1	18.65	0	0.00	18.50	0.1	582	0.01%
2023/03/07	2	19.75	0	0.00	19.70	2	543	0.37%
2023/02/23	30	20.95	0	0.00	20.85	30	453	6.61%
2023/02/21	8	20.86	0	0.00	20.80	8	368	2.17%
2023/01/30	0	0.00	1	18.00	18.05	-1	187	-0.53%
2022/12/19	0	0.00	0	18.95	17.50	0	213	0.00%
2022/11/28	0	17.30	0	0.00	17.20	0	207	0.00%
2022/11/15	0	0.00	2	17.33	17.40	-2	215	-0.93%
2022/11/14	2	16.70	0	0.00	16.80	2	214	0.93%
2022/11/10	0	16.45	0	0.00	16.35	0	194	0.00%
2022/09/28	0	16.85	0	0.00	16.85	0	229	0.00%
2022/09/22	0	0.00	2	17.78	17.85	-2	235	-0.85%
2022/09/21	2	17.75	1	17.75	17.80	1	233	0.43%
2022/09/19	1	17.85	0	0.00	17.85	1	236	0.42%
2022/07/14	1	18.00	0	0.00	18.00	1	388	0.26%
2022/06/23	0	0.00	6	18.05	18.10	-6	429	-1.40%
2022/06/22	6	17.90	0	0.00	17.80	6	428	1.40%
2022/05/25	0	0.00	2	18.30	18.25	-2	555	-0.36%
2022/05/16	0	0.00	10	17.78	17.95	-10	674	-1.48%
2022/04/27	0	19.73	0	0.00	19.65	0	630	0.00%
2022/04/20	1	20.15	0	0.00	20.20	1	615	0.16%
2022/04/15	1	20.25	1	20.30	20.25	0	611	0.00%
2022/02/18	0	0.00	5	20.95	21.05	-5	500	-1.00%
2022/01/07	6	20.44	0	0.00	20.35	6	542	1.11%
2022/01/04	2	20.65	0	0.00	20.55	2	558	0.36%
2021/11/23	2	20.85	0	0.00	20.80	2	999	0.20%
2021/11/19	0	0.00	21	21.35	21.30	-21	994	-2.11%
2021/11/16	0	0.00	2	20.90	21.00	-2	980	-0.20%
2021/11/11	0	0.00	1	21.35	21.05	-1	1,003	-0.10%
2021/11/10	2	20.95	0	0.00	20.85	2	1,009	0.20%
2021/10/08	1	20.40	0	0.00	20.40	1	1,110	0.09%
2021/10/01	1	21.00	0	0.00	20.60	1	1,275	0.08%
2021/09/07	2	22.15	2	22.20	22.10	0	1,156	0.00%
2021/09/06	1	22.35	0	0.00	22.35	1	1,119	0.09%
2021/09/01	1	22.50	0	0.00	22.55	1	1,053	0.09%
2021/08/25	0	0.00	20	21.55	21.60	-20	1,086	-1.84%
2021/08/17	0.1	21.35	0	0.00	20.70	0.1	1,136	0.01%
2021/08/04	1	22.40	0	0.00	22.40	1	1,516	0.07%
2021/08/03	40	22.50	0	0.00	22.40	40	1,628	2.46%
2021/07/15	0	0.00	1	22.25	22.35	-1	3,353	-0.03%
2021/07/13	0	0.00	1	22.90	22.55	-1	3,707	-0.03%
2021/07/09	3	23.52	1	23.80	23.25	2	3,846	0.05%
2021/07/08	1	23.10	0.2	24.10	24.00	0.8	3,880	0.02%
2021/07/01	10	22.45	0	0.00	22.30	10	4,039	0.25%
2021/06/25	10	22.40	0	0.00	22.35	10	4,459	0.22%
2021/06/21	0	0.00	5	21.70	21.65	-5	4,520	-0.11%
2021/06/02	0	0.00	1	22.45	22.70	-1	4,576	-0.02%
2021/05/31	1	22.20	0	0.00	22.25	1	4,527	0.02%
2021/05/17	0	0.00	1	19.65	19.75	-1	4,427	-0.02%
2021/05/14	0	21.30	0	0.00	21.45	0	4,373	0.00%
2021/05/11	10	25.70	5	24.41	24.45	5	4,103	0.12%
2021/05/03	0	0.00	5	25.35	25.00	-5	3,574	-0.14%
2021/04/23	1	27.30	0	0.00	26.70	1	3,159	0.03%
2021/04/22	1	27.00	5	27.23	27.25	-4	2,957	-0.14%
2021/04/20	9	24.30	0	0.00	24.60	9	2,256	0.40%
2021/04/12	0	0.00	5	21.65	21.90	-5	1,574	-0.32%
2021/04/09	0	0.00	1	21.65	21.65	-1	1,527	-0.07%
2021/04/08	10	21.90	0	0.00	21.90	10	1,507	0.66%
2021/04/06	1	21.25	0	0.00	21.40	1	1,444	0.07%
2021/03/31	0	0.00	43	20.85	20.85	-43	1,303	-3.30%
2021/03/30	5	20.15	0	0.00	20.50	5	1,206	0.41%
2021/03/29	0	0.00	2	19.25	19.25	-2	1,032	-0.19%
2021/03/26	0	0.00	74	19.00	19.10	-74	1,030	-7.18%
2021/03/25	10	18.65	0	0.00	18.65	10	1,019	0.98%
2021/03/24	0	18.45	0	0.00	18.65	0	1,019	0.00%
2021/03/23	0	0.00	1	18.45	18.50	-1	1,023	-0.10%
2021/03/22	1	18.70	2	18.45	18.65	-1	1,045	-0.10%
2021/03/18	0	0.00	0.1	17.85	17.85	-0.1	961	-0.01%
2021/03/09	2	17.80	0	0.00	18.15	2	1,011	0.20%
2021/03/02	42	17.70	0	0.00	17.50	42	1,033	4.06%
2021/02/23	0	0.00	1	17.85	17.80	-1	1,080	-0.09%
2021/02/17	0	0.00	0.2	16.80	16.90	-0.2	1,100	-0.02%
2021/01/28	0	0.00	1	16.60	16.65	-1	1,210	-0.08%
2021/01/25	0	0.00	1	16.85	17.00	-1	1,194	-0.08%
2021/01/21	0	0.00	0	16.70	16.55	0	1,175	0.00%
2021/01/20	0	0.00	1	16.80	16.70	-1	1,157	-0.09%
2021/01/15	1	17.20	0	0.00	17.20	1	1,104	0.09%
2021/01/14	34	17.85	0	0.00	17.80	34	1,074	3.16%
2021/01/12	2	17.95	0	0.00	18.00	2	1,045	0.19%
2021/01/06	27	18.95	0	0.00	18.75	27	1,009	2.67%
2021/01/05	5	19.00	0	0.00	19.00	5	991	0.50%
2020/12/23	0	0.00	2	18.25	18.30	-2	888	-0.23%
2020/12/21	0	0.00	2	18.50	19.05	-2	875	-0.23%
2020/12/16	0	0.00	20	18.50	18.45	-20	842	-2.37%
2020/12/08	3	18.00	0	0.00	18.10	3	771	0.39%
2020/12/03	7	18.40	0	0.00	18.20	7	742	0.94%
2020/11/16	0	17.10	0	0.00	17.20	0	706	0.00%
2020/11/10	0	0.00	20	17.50	17.05	-20	705	-2.83%
2020/10/16	0	0.00	8	15.80	15.75	-8	909	-0.88%
2020/10/13	1	15.80	0	0.00	15.70	1	986	0.10%
2020/10/12	0	0.00	1	15.80	15.80	-1	1,017	-0.10%
2020/09/30	1	15.85	0	0.00	15.70	1	1,095	0.09%
2020/09/04	0	0.00	1	16.50	16.50	-1	1,308	-0.08%
2020/09/02	1	16.65	0	0.00	16.55	1	1,311	0.08%
2020/08/31	0	0.00	1	17.00	16.80	-1	1,322	-0.08%
2020/08/19	20	16.90	0	0.00	16.80	20	1,378	1.45%
2020/08/04	1	16.35	0	0.00	16.35	1	1,375	0.07%
2020/07/21	17	17.95	0	0.00	18.00	17	1,284	1.32%
2020/07/16	10	18.30	0	0.00	18.20	10	1,247	0.80%
2020/07/06	0	0.00	10	18.10	18.10	-10	1,279	-0.78%
2020/06/24	10	17.60	0	0.00	17.60	10	1,334	0.75%
2020/06/19	0	0.00	1	18.00	18.25	-1	1,440	-0.07%
2020/06/18	0	0.00	2	17.40	17.45	-2	1,441	-0.14%
2020/06/02	0	0.00	0.1	16.65	16.70	-0.1	1,894	-0.01%
2020/05/26	3	16.20	0	0.00	16.25	3	1,827	0.16%
2020/05/19	0	0.00	5	16.05	16.20	-5	1,871	-0.27%
2020/05/15	5	15.85	0	0.00	16.00	5	1,871	0.27%
2020/05/06	0	0.00	5	16.60	16.70	-5	1,928	-0.26%
2020/05/04	0	0.00	10	16.75	16.85	-10	1,933	-0.52%
2020/04/30	5	17.00	0	0.00	17.20	5	1,933	0.26%
2020/04/28	2	16.50	0	0.00	16.50	2	1,946	0.10%
2020/04/27	8	16.39	0	0.00	16.45	8	2,012	0.40%
2020/04/23	0	0.00	3	16.10	16.20	-3	2,031	-0.15%
2020/04/22	3	15.90	0	0.00	16.15	3	2,036	0.15%
2020/04/08	0	0.00	7	15.70	15.90	-7	2,129	-0.33%
2020/03/26	7	14.80	0	0.00	15.00	7	2,546	0.27%
2020/03/06	0	19.90	0	0.00	19.85	0	2,026	0.00%
2020/02/21	0	0.00	7	20.30	20.30	-7	2,275	-0.31%
2020/02/12	11	19.95	0	0.00	19.95	11	2,563	0.43%
2020/01/07	1	21.85	1	22.05	21.95	0	2,524	0.00%
2020/01/06	0	0.00	0.6	21.60	21.60	-0.6	2,496	-0.03%
2020/01/03	0	0.00	1	22.20	21.75	-1	2,480	-0.04%
2019/12/31	0	0.00	2	22.45	22.35	-2	2,397	-0.08%
2019/12/30	5	22.55	7	22.74	22.75	-2	2,359	-0.08%
2019/12/27	2	22.10	0	0.00	22.00	2	2,260	0.09%
2019/12/26	22	21.02	0	0.00	21.50	22	2,168	1.01%
2019/12/25	0	0.00	23	20.40	20.80	-23	1,959	-1.17%
2019/12/10	14	19.85	0	0.00	19.85	14	1,961	0.71%
2019/12/06	1	19.55	0	0.00	19.45	1	2,028	0.05%
2019/12/02	1	20.00	0	0.00	20.05	1	1,988	0.05%
2019/11/28	8	20.00	0	0.00	20.00	8	2,034	0.39%
2019/11/21	0	0.00	1	20.95	21.20	-1	1,929	-0.05%
2019/11/15	0	0.00	2	20.00	20.00	-2	1,783	-0.11%
2019/11/06	0.1	18.90	0	0.00	18.90	0.1	1,512	0.01%
2019/10/28	0	0.00	0.2	18.80	18.85	-0.2	1,498	-0.01%
2019/09/27	0	0.00	47	18.32	18.25	-47	1,207	-3.89%
2019/09/24	14	18.59	0	0.00	18.65	14	1,202	1.16%
2019/09/23	7	18.40	0	0.00	18.35	7	1,199	0.58%
2019/09/20	2	18.20	24	18.05	18.20	-22	1,195	-1.84%
2019/09/19	1	17.60	0	0.00	17.60	1	1,128	0.09%
2019/09/18	40	17.76	4	17.51	17.80	36	1,122	3.21%
2019/09/17	0	0.00	1	17.30	17.30	-1	1,106	-0.09%
2019/09/16	0	0.00	2	17.75	17.70	-2	1,101	-0.18%
2019/09/10	0	0.00	22	16.85	17.30	-22	1,064	-2.07%
2019/08/23	2	16.65	0	0.00	16.55	2	857	0.23%
2019/08/16	0	0.00	10	16.50	16.55	-10	953	-1.05%
2019/07/17	10	16.90	0	0.00	16.90	10	1,174	0.85%
2019/07/02	0	0.00	20	16.95	17.00	-20	1,201	-1.66%
2019/06/26	0.8	17.10	0	0.00	17.15	0.8	1,238	0.07%
2019/06/25	6	16.88	0	0.00	16.95	6	1,314	0.46%
2019/06/21	10	16.70	0	0.00	16.70	10	1,360	0.74%
2019/06/17	0	0.00	5	16.80	16.75	-5	1,392	-0.36%
2019/05/27	13	16.99	5	16.90	17.25	8	1,291	0.62%
2019/05/23	1	16.20	0	0.00	16.15	1	1,222	0.08%
2019/05/22	0	0.00	1.2	16.24	16.25	-1.2	1,288	-0.09%
2019/05/14	0	0.00	2	15.10	15.20	-2	1,174	-0.17%
2019/05/09	10	15.63	0	0.00	15.55	10	1,130	0.88%
2019/04/17	0	0.00	4	15.00	15.00	-4	942	-0.42%
2019/04/03	0	0.00	0.4	14.95	15.05	-0.4	871	-0.05%
2019/02/13	0	0.00	0.1	13.90	13.95	-0.1	626	-0.01%
2018/11/26	10	13.45	10	13.55	13.80	0	637	0.00%
2018/10/25	0	0.00	5	11.35	11.25	-5	1,011	-0.49%
2018/10/08	0	0.00	1	13.30	13.35	-1	1,310	-0.08%
2018/10/02	1	13.65	1	13.90	13.75	0	1,300	0.00%
2018/09/26	1	13.60	0	0.00	13.60	1	1,287	0.08%
2018/08/30	2	14.75	0	0.00	14.40	2	1,214	0.16%
2018/08/29	0	0.00	0.4	14.70	14.75	-0.4	1,207	-0.03%
2018/08/27	5	14.90	0	0.00	14.80	5	1,195	0.42%
2018/08/16	20	15.10	0	0.00	15.10	20	1,185	1.69%
2018/08/13	0	0.00	2	15.00	14.65	-2	1,146	-0.17%
2018/08/09	5	14.70	0	0.00	14.70	5	1,156	0.43%
2018/08/08	5	14.85	0	0.00	14.70	5	1,227	0.41%
2018/08/07	0	0.00	8	14.55	14.55	-8	1,228	-0.65%
2018/08/02	0	0.00	1	15.15	15.15	-1	1,257	-0.08%
2018/08/01	0	0.00	1	15.15	15.10	-1	1,212	-0.08%
2018/07/27	8	15.25	0	0.00	15.15	8	1,178	0.68%
2018/07/26	0	0.00	1	14.95	15.05	-1	1,177	-0.09%
2018/07/02	0	0.00	4	12.80	12.85	-4	1,057	-0.38%
2018/05/24	0.1	13.80	0	0.00	13.90	0.1	1,169	0.01%
2018/05/21	0	0.00	5	14.00	14.05	-5	1,135	-0.44%
2018/05/18	0	0.00	1	14.10	14.10	-1	1,102	-0.09%
2018/05/17	5	13.90	0	0.00	13.95	5	1,055	0.47%
2018/05/15	0.1	13.15	0	0.00	13.25	0.1	969	0.01%
2018/05/14	1	12.90	0	0.00	13.05	1	961	0.10%
2018/04/09	1	11.85	0	0.00	11.75	1	845	0.12%
2018/03/30	2	11.30	0	0.00	11.35	2	867	0.23%