大成 (1210)-元大-北三重券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▲0.4
漲幅
+0.71%
成交量
714張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.1	56.70	0	0.00	57.00	2.1	1,722	0.12%
2024/06/24	2.2	56.61	3	56.60	56.60	-0.8	1,722	-0.05%
2024/06/21	3.2	56.80	0	0.00	56.70	3.2	1,728	0.19%
2024/06/20	2.2	56.85	0	0.00	57.00	2.2	1,701	0.13%
2024/06/19	3.2	57.10	2	56.90	57.00	1.2	1,706	0.07%
2024/06/18	2.3	57.15	1	57.10	57.20	1.3	1,716	0.07%
2024/06/17	0.2	57.00	0	0.00	57.30	0.2	1,758	0.01%
2024/06/14	0.2	56.90	0	0.00	57.00	0.2	1,769	0.01%
2024/06/13	3.2	56.83	1	56.90	56.90	2.2	1,820	0.12%
2024/06/12	2	56.90	0.3	56.90	56.90	1.7	2,032	0.09%
2024/06/11	2	57.10	4	57.20	57.00	-2	2,087	-0.09%
2024/06/06	0.2	57.18	0	0.00	57.20	0.2	2,116	0.01%
2024/06/05	0.1	57.12	0	0.00	57.30	0.1	2,125	0.01%
2024/06/04	2	56.95	0	0.00	57.20	2	2,140	0.09%
2024/06/03	6.6	56.83	0	0.00	56.70	6.6	2,145	0.31%
2024/05/30	3	56.60	0	0.00	56.50	3	2,215	0.14%
2024/05/29	0.1	56.30	0	0.00	56.70	0.1	2,221	0.00%
2024/05/28	0.4	56.71	0	0.00	56.30	0.4	2,204	0.02%
2024/05/27	0.1	56.90	0	0.00	56.80	0.1	2,181	0.00%
2024/05/24	0	57.30	0	0.00	57.10	0	2,180	0.00%
2024/05/23	0.3	57.60	2	57.20	57.20	-1.7	2,195	-0.08%
2024/05/22	0.2	57.97	0	0.00	58.00	0.2	2,201	0.01%
2024/05/21	2	58.00	3	58.40	58.10	-1	2,207	-0.04%
2024/05/17	0	0.00	1	57.90	58.10	-1	2,214	-0.05%
2024/05/16	0	58.20	0	0.00	57.60	0	2,225	0.00%
2024/05/15	0	58.10	2	58.20	58.20	-2	2,222	-0.09%
2024/05/14	0	58.10	2.6	58.50	58.10	-2.6	2,244	-0.12%
2024/05/13	0.2	57.95	0	0.00	58.10	0.2	2,247	0.01%
2024/05/10	0	57.90	0	0.00	57.60	0	2,230	0.00%
2024/05/08	0	57.51	0	0.00	58.10	0	2,218	0.00%
2024/05/07	0.1	57.38	4	57.50	57.50	-3.9	2,202	-0.18%
2024/05/06	0	57.30	0	0.00	57.40	0	2,187	0.00%
2024/05/03	0	57.40	0	0.00	57.00	0	2,189	0.00%
2024/05/02	0.1	57.10	0	0.00	57.40	0.1	2,197	0.00%
2024/04/30	0.6	57.48	0	0.00	57.20	0.6	2,199	0.03%
2024/04/29	0	57.20	0	0.00	57.50	0	2,193	0.00%
2024/04/26	0.4	56.91	0	0.00	57.00	0.4	2,180	0.02%
2024/04/23	0	0.00	1	57.40	57.40	-1	2,142	-0.05%
2024/04/22	1	56.30	7	56.14	56.40	-6	2,093	-0.29%
2024/04/19	4.3	55.89	0	0.00	55.50	4.3	2,041	0.21%
2024/04/18	1.1	55.87	2	55.75	55.70	-0.9	1,980	-0.05%
2024/04/16	11.4	55.31	0	0.00	55.20	11.4	1,952	0.58%
2024/04/15	6.4	56.50	0	56.80	56.30	6.4	1,925	0.33%
2024/04/12	0.2	57.43	0	0.00	57.20	0.2	1,881	0.01%
2024/04/11	3.4	57.39	0.2	57.50	57.40	3.2	1,887	0.17%
2024/04/10	0.1	57.90	0	0.00	58.00	0.1	1,884	0.01%
2024/04/09	0.1	57.81	0	0.00	58.00	0.1	1,899	0.01%
2024/04/08	5	57.70	0	0.00	58.00	5	1,904	0.26%
2024/04/03	0.3	57.69	0	0.00	57.60	0.3	1,944	0.02%
2024/04/02	1.3	57.76	0	0.00	57.80	1.3	1,933	0.07%
2024/04/01	0.7	58.16	2	58.20	58.20	-1.3	1,935	-0.07%
2024/03/29	0.2	57.56	0	0.00	57.70	0.2	1,933	0.01%
2024/03/28	0.1	57.90	0	0.00	57.70	0.1	1,946	0.01%
2024/03/27	0.1	57.50	0	0.00	57.80	0.1	2,001	0.00%
2024/03/26	2.6	57.85	0	0.00	57.40	2.6	2,064	0.13%
2024/03/25	0.1	57.89	0	0.00	57.70	0.1	2,116	0.01%
2024/03/22	4.3	57.77	6	57.90	57.60	-1.7	2,179	-0.08%
2024/03/21	3.5	58.17	0	0.00	58.20	3.5	2,232	0.16%
2024/03/20	3	58.23	1	58.30	58.20	2	2,225	0.09%
2024/03/19	6	57.40	0	0.00	57.20	6	2,207	0.27%
2024/03/18	30.8	57.02	0	0.00	57.10	30.8	2,213	1.39%
2024/03/15	66.9	57.51	0	0.00	56.80	66.9	2,172	3.08%
2024/03/14	0	0.00	1	61.30	60.50	-1	1,957	-0.05%
2024/03/13	0	0.00	8	60.39	60.10	-8	1,902	-0.42%
2024/03/12	0.1	59.80	1	60.20	60.10	-0.9	1,898	-0.05%
2024/03/08	0.1	59.50	1	59.90	59.40	-0.9	1,923	-0.05%
2024/03/07	0	0.00	1.7	60.11	60.30	-1.7	1,920	-0.09%
2024/03/05	0	0.00	3	60.20	60.30	-3	1,911	-0.16%
2024/03/04	0.2	59.00	0	0.00	58.70	0.2	1,853	0.01%
2024/03/01	0	0.00	5	59.00	58.90	-5	1,854	-0.27%
2024/02/26	0.3	58.80	10	59.10	59.00	-9.7	1,879	-0.52%
2024/02/22	0	0.00	2	58.50	58.60	-2	1,887	-0.11%
2024/02/16	1.2	57.13	0	0.00	57.00	1.2	1,869	0.06%
2024/02/15	0.3	57.30	0	0.00	57.20	0.3	1,855	0.02%
2024/02/05	0	0.00	0.1	58.10	58.20	-0.1	1,837	-0.01%
2024/01/31	0.1	57.60	0	0.00	57.70	0.1	1,846	0.01%
2024/01/30	0.5	57.80	0	0.00	57.70	0.5	1,838	0.03%
2024/01/26	0.3	58.00	0	0.00	58.20	0.3	1,838	0.02%
2024/01/25	0.3	57.90	11	58.16	58.10	-10.7	1,832	-0.58%
2024/01/24	0.2	57.55	0	0.00	57.50	0.2	1,828	0.01%
2024/01/23	0.1	57.50	0	57.80	57.80	0.1	1,842	0.01%
2024/01/22	0.4	57.30	0	0.00	57.40	0.4	1,835	0.02%
2024/01/19	0.2	57.30	0	0.00	57.30	0.2	1,833	0.01%
2024/01/18	0.4	57.34	0	0.00	57.10	0.4	1,838	0.02%
2024/01/17	0	57.40	0	0.00	57.70	0	1,820	0.00%
2024/01/16	0.1	57.23	0	0.00	57.40	0.1	1,790	0.01%
2024/01/15	0.1	57.53	1.1	57.70	58.00	-1	1,790	-0.05%
2024/01/12	0.9	57.00	0	0.00	57.00	0.9	1,802	0.05%
2024/01/11	0.3	56.98	0	0.00	56.80	0.3	1,783	0.02%
2024/01/10	0.3	56.85	0	57.00	57.00	0.3	1,787	0.02%
2024/01/09	0.2	57.30	0	0.00	57.10	0.2	1,785	0.01%
2024/01/08	0.1	57.72	0	0.00	57.80	0.1	1,772	0.01%
2024/01/05	2.8	57.84	2	57.60	57.60	0.8	1,778	0.04%
2024/01/04	1.3	58.25	2	58.30	58.20	-0.7	1,757	-0.04%
2024/01/03	0	58.80	3	58.67	58.80	-3	1,751	-0.17%
2024/01/02	0.2	58.70	3	58.33	58.90	-2.8	1,724	-0.16%
2023/12/29	0.1	58.56	0.1	58.70	58.50	0	1,711	0.00%
2023/12/28	0.2	57.66	0	0.00	57.80	0.2	1,701	0.01%
2023/12/27	0.3	57.71	0	0.00	57.50	0.3	1,728	0.02%
2023/12/26	0.3	57.73	0.1	58.00	58.00	0.3	1,723	0.02%
2023/12/25	1.4	58.08	3	58.30	57.70	-1.6	1,731	-0.09%
2023/12/22	0.2	58.56	0	0.00	59.00	0.2	1,706	0.01%
2023/12/21	0.7	58.76	2.2	58.78	59.20	-1.5	1,653	-0.09%
2023/12/20	0.2	58.09	0	0.00	58.80	0.2	1,617	0.01%
2023/12/19	0.6	57.80	0	0.00	58.60	0.6	1,565	0.04%
2023/12/18	0	57.10	0	0.00	58.40	0	1,500	0.00%
2023/12/15	0.9	56.80	0	0.00	57.00	0.9	1,464	0.06%
2023/12/14	5.1	56.89	0	0.00	56.90	5.1	1,468	0.35%
2023/12/13	1.1	56.41	0	0.00	56.30	1.1	1,457	0.07%
2023/12/12	0.2	56.95	1	57.10	57.20	-0.8	1,459	-0.05%
2023/12/11	1.4	57.07	0	0.00	57.00	1.4	1,455	0.10%
2023/12/08	0.1	57.02	2	57.40	57.20	-1.9	1,479	-0.13%
2023/12/07	1.5	56.97	2	56.90	56.80	-0.5	1,478	-0.04%
2023/12/06	1	57.39	0	0.00	57.40	1	1,471	0.07%
2023/12/05	0.1	56.13	0	56.40	56.50	0.1	1,442	0.01%
2023/12/04	0	55.90	0	0.00	56.10	0	1,426	0.00%
2023/12/01	0.3	55.77	6	56.10	55.80	-5.7	1,431	-0.40%
2023/11/30	0	56.20	0	0.00	56.30	0	1,445	0.00%
2023/11/29	0.3	55.70	0	0.00	55.90	0.3	1,487	0.02%
2023/11/28	0.1	55.30	3.3	55.69	55.80	-3.1	1,486	-0.21%
2023/11/27	0.4	55.12	0	0.00	55.00	0.4	1,488	0.03%
2023/11/24	1.7	55.06	0.2	55.00	55.30	1.5	1,490	0.10%
2023/11/22	0.3	54.80	0	0.00	54.90	0.3	1,475	0.02%
2023/11/21	0.2	53.60	2	54.50	54.50	-1.8	1,468	-0.12%
2023/11/20	2.2	53.71	0	0.00	53.60	2.2	1,457	0.15%
2023/11/17	0.6	53.89	5	53.80	53.90	-4.4	1,454	-0.30%
2023/11/16	0.8	54.10	0	0.00	54.00	0.8	1,450	0.06%
2023/11/15	1.6	53.66	8	53.90	53.90	-6.4	1,460	-0.44%
2023/11/14	0.3	53.39	9.9	53.21	53.20	-9.7	1,520	-0.64%
2023/11/13	0.9	53.31	0.2	53.30	53.00	0.7	1,542	0.05%
2023/11/10	3.6	53.66	0.3	53.70	53.60	3.3	1,573	0.21%
2023/11/09	0.5	52.94	0	0.00	52.80	0.5	1,558	0.03%
2023/11/08	0.3	52.90	0	0.00	53.00	0.3	1,651	0.02%
2023/11/07	0.4	52.65	0	0.00	52.80	0.4	1,692	0.02%
2023/11/06	0.2	52.76	0	0.00	52.80	0.2	1,773	0.01%
2023/11/03	0	52.40	0	0.00	52.50	0	2,027	0.00%
2023/10/31	0.4	51.65	0	0.00	50.80	0.4	2,536	0.02%
2023/10/30	2	51.66	0	0.00	51.60	2	2,750	0.07%
2023/10/27	1	51.80	0	0.00	51.90	1	2,967	0.03%
2023/10/26	3	51.43	0	0.00	51.40	3	3,107	0.10%
2023/10/24	1	51.70	0	0.00	51.70	1	3,205	0.03%
2023/10/20	3.1	51.17	0	0.00	51.20	3.1	3,351	0.09%
2023/10/19	2	51.85	0	0.00	51.80	2	3,414	0.06%
2023/10/18	2.1	51.71	0	0.00	51.60	2.1	3,558	0.06%
2023/10/16	4	52.58	0	0.00	52.50	4	3,843	0.11%
2023/10/13	2	53.30	0	0.00	52.80	2	4,081	0.05%
2023/10/11	2	52.90	0.1	52.90	52.70	2	4,406	0.04%
2023/10/05	0	52.80	0	0.00	52.60	0	4,458	0.00%
2023/10/04	0.1	52.72	0	0.00	52.10	0.1	4,499	0.00%
2023/10/03	1.4	53.37	0	0.00	53.10	1.4	4,501	0.03%
2023/10/02	0	54.20	0	0.00	53.80	0	4,483	0.00%
2023/09/28	0	54.45	0	0.00	53.80	0	4,493	0.00%
2023/09/27	0	54.30	0	0.00	54.10	0	4,499	0.00%
2023/09/26	1	55.19	0	0.00	54.30	1	4,521	0.02%
2023/09/25	2	55.10	0	0.00	55.20	2	4,530	0.04%
2023/09/22	0	54.16	1	53.80	54.00	-1	4,532	-0.02%
2023/09/21	0	54.00	0	54.10	54.30	0	4,535	0.00%
2023/09/20	1	54.70	0	0.00	54.20	1	4,538	0.02%
2023/09/19	0.1	54.73	0	0.00	54.40	0.1	4,511	0.00%
2023/09/18	0	55.60	0	0.00	55.30	0	4,498	0.00%
2023/09/15	1	55.30	0	0.00	55.60	1	4,497	0.02%
2023/09/13	0	54.00	0	0.00	54.30	0	4,504	0.00%
2023/09/12	1	54.20	0	0.00	54.20	1	4,490	0.02%
2023/09/11	0	54.40	0	0.00	54.20	0	4,482	0.00%
2023/09/08	1	54.40	0	0.00	54.50	1	4,486	0.02%
2023/09/07	0	55.00	0	0.00	54.60	0	4,496	0.00%
2023/09/06	0	55.50	0	0.00	54.80	0	4,493	0.00%
2023/09/05	3	56.20	3	55.40	55.40	0	4,475	0.00%
2023/09/04	1	56.10	0	0.00	56.10	1	4,468	0.02%
2023/09/01	2	54.75	5	54.80	55.00	-3	4,422	-0.07%
2023/08/31	0	54.60	0	0.00	54.60	0	4,413	0.00%
2023/08/30	0	54.60	0	0.00	54.30	0	4,399	0.00%
2023/08/28	0	54.45	5	54.50	54.20	-5	4,392	-0.11%
2023/08/25	0	54.60	0	0.00	54.30	0	4,397	0.00%
2023/08/24	0	54.20	0	0.00	53.80	0	4,399	0.00%
2023/08/23	6	54.28	0	0.00	54.30	6	4,391	0.14%
2023/08/22	0.1	54.70	0	0.00	54.60	0.1	4,391	0.00%
2023/08/21	0	54.80	5.8	54.69	54.30	-5.8	4,400	-0.13%
2023/08/17	7	53.89	2	54.00	54.00	5	4,363	0.12%
2023/08/16	5.1	53.51	0	0.00	53.40	5.1	4,391	0.12%
2023/08/15	0	53.50	2	53.10	53.10	-2	4,362	-0.05%
2023/08/14	0.3	52.93	0	0.00	52.90	0.3	4,360	0.01%
2023/08/11	5	54.62	5	54.30	54.10	0	4,299	0.00%
2023/08/10	0	54.94	4	54.10	54.30	-4	4,311	-0.09%
2023/08/09	7.2	54.69	7	54.70	55.40	0.2	4,248	0.01%
2023/08/08	2	58.90	2	59.10	58.90	0	3,996	0.00%
2023/08/07	4	58.08	0	0.00	58.80	4	3,956	0.10%
2023/08/04	0.8	56.81	6	57.39	56.70	-5.2	3,866	-0.13%
2023/08/02	2	63.48	5.9	61.20	61.40	-3.9	3,623	-0.11%
2023/08/01	7	61.70	6.5	61.55	62.20	0.5	3,484	0.02%
2023/07/31	0	59.64	1.1	60.56	59.80	-1.1	3,311	-0.03%
2023/07/28	1	59.28	1	59.50	59.40	0	3,249	0.00%
2023/07/27	4	59.20	0	0.00	59.50	4	3,234	0.12%
2023/07/26	2	58.40	1.6	58.96	59.00	0.4	3,191	0.01%
2023/07/25	0	57.90	4	58.10	58.10	-4	3,113	-0.13%
2023/07/21	0	0.00	8.3	58.91	59.00	-8.3	2,974	-0.28%
2023/07/20	5	58.64	13	58.50	58.60	-8	2,857	-0.28%
2023/07/19	7.2	56.82	7.3	56.98	56.30	-0.1	2,690	0.00%
2023/07/18	1	56.80	2.1	55.83	55.90	-1.1	2,564	-0.04%
2023/07/17	10	55.63	18.8	55.45	55.90	-8.8	2,333	-0.38%
2023/07/14	0	0.00	4	53.10	52.60	-4	2,096	-0.19%
2023/07/13	4	51.80	0	0.00	51.80	4	2,059	0.19%
2023/07/11	0	0.00	1	52.00	52.00	-1	2,083	-0.05%
2023/07/07	0	0.00	0.4	51.97	51.80	-0.4	2,037	-0.02%
2023/07/05	0.1	53.10	0	0.00	52.90	0.1	2,031	0.00%
2023/07/03	0	0.00	2	53.30	53.30	-2	2,083	-0.10%
2023/06/29	1	53.20	1	52.80	52.80	0	2,063	0.00%
2023/06/28	0	0.00	5	52.50	52.70	-5	2,049	-0.24%
2023/06/27	0.1	52.10	0	0.00	52.00	0.1	2,048	0.00%
2023/06/26	5.3	52.19	1	52.10	52.20	4.3	2,049	0.21%
2023/06/21	0	51.80	0	0.00	52.10	0	2,051	0.00%
2023/06/20	2.2	51.56	0	0.00	51.40	2.2	2,044	0.11%
2023/06/16	0.3	52.60	0	0.00	52.50	0.3	2,011	0.01%
2023/06/15	0	0.00	0.2	52.80	52.90	-0.2	2,005	-0.01%
2023/06/13	0	0.00	10	52.95	52.90	-10	2,007	-0.50%
2023/06/12	0.7	52.91	0	52.80	52.70	0.7	2,005	0.03%
2023/06/07	10.4	53.28	0	0.00	53.30	10.4	2,039	0.51%
2023/06/06	0.8	52.67	0	0.00	52.80	0.8	2,046	0.04%
2023/06/05	0.6	53.14	0	0.00	53.00	0.6	2,074	0.03%
2023/06/02	0.3	53.00	0	0.00	53.20	0.3	2,130	0.01%
2023/05/26	1	52.90	0	0.00	53.10	1	2,677	0.04%
2023/05/25	1	53.20	0	0.00	53.30	1	2,736	0.04%
2023/05/24	2	53.70	0	0.00	53.90	2	2,753	0.07%
2023/05/23	3	54.33	0	0.00	54.00	3	2,765	0.11%
2023/05/22	1	53.60	0	0.00	53.70	1	2,722	0.04%
2023/05/19	1	53.10	0	0.00	53.10	1	2,668	0.04%
2023/05/18	2	53.50	0.1	53.20	53.10	1.9	2,655	0.07%
2023/05/17	1	53.20	0	0.00	53.50	1	2,642	0.04%
2023/05/15	0	52.40	0	0.00	52.80	0	2,561	0.00%
2023/05/12	0.1	52.00	3.2	52.40	52.50	-3.1	2,568	-0.12%
2023/05/11	0.1	52.00	3.2	52.40	52.00	-3.1	2,560	-0.12%
2023/05/10	3	53.20	3	53.30	53.30	0	2,533	0.00%
2023/05/09	2	53.55	2	52.85	52.70	0	2,510	0.00%
2023/05/08	1	53.10	1.2	53.25	53.50	-0.2	2,441	-0.01%
2023/05/05	2	52.15	1	52.80	52.80	1	2,366	0.04%
2023/05/04	4	52.13	1	52.50	51.80	3	2,330	0.13%
2023/05/03	1	52.10	0	0.00	52.20	1	2,273	0.04%
2023/05/02	2	52.00	0	0.00	51.80	2	2,255	0.09%
2023/04/26	0	51.20	0	0.00	51.30	0	2,263	0.00%
2023/04/21	0.1	51.50	2	52.30	51.40	-1.9	2,232	-0.09%
2023/04/19	1	52.20	0	0.00	52.60	1	2,223	0.04%
2023/04/18	2.1	53.28	3	53.13	52.70	-1	2,199	-0.04%
2023/04/17	1	52.40	2	53.20	52.80	-1	2,156	-0.05%
2023/04/14	0	0.00	0	51.80	51.90	0	2,089	0.00%
2023/04/12	0	0.00	1	51.00	51.00	-1	2,039	-0.05%
2023/04/10	0	0.00	2	51.75	52.00	-2	2,049	-0.10%
2023/04/07	0	0.00	1	51.60	51.90	-1	2,035	-0.05%
2023/04/06	2	51.65	1	51.60	51.90	1	2,013	0.05%
2023/03/29	0	0.00	1	50.10	50.20	-1	1,930	-0.05%
2023/03/28	0	50.40	1	50.30	50.30	-1	1,934	-0.05%
2023/03/24	0	50.00	0	0.00	49.90	0	1,914	0.00%
2023/03/23	0.3	50.00	0	0.00	50.00	0.3	1,900	0.02%
2023/03/20	0	0.00	2	49.65	49.65	-2	1,878	-0.11%
2023/03/16	1	49.95	0	0.00	50.00	1	1,853	0.05%
2023/03/15	1	50.60	0	0.00	50.30	1	1,840	0.05%
2023/03/14	2	50.75	0	0.00	50.50	2	1,827	0.11%
2023/03/13	0	0.00	1	50.20	50.10	-1	1,813	-0.06%
2023/03/10	2	51.00	0	0.00	50.30	2	1,791	0.11%
2023/03/09	0	51.10	0	0.00	51.10	0	1,772	0.00%
2023/03/08	0	0.00	1	51.60	51.30	-1	1,767	-0.06%
2023/03/07	0	0.00	0.2	51.20	51.20	-0.2	1,730	-0.01%
2023/03/06	3	51.23	0	0.00	51.30	3	1,673	0.18%
2023/03/03	2	50.00	0	0.00	50.20	2	1,590	0.13%
2023/03/02	0.4	50.02	0	0.00	50.00	0.4	1,515	0.02%
2023/03/01	9.2	53.08	11	52.82	51.10	-1.8	1,410	-0.13%
2023/02/23	1	50.19	1	50.70	49.55	0	1,057	0.00%
2023/02/22	0	49.15	0	0.00	49.05	0	984	0.00%
2023/02/20	1	47.55	1	47.65	47.75	0	929	0.00%
2023/02/17	1	47.00	0	0.00	47.05	1	922	0.11%
2023/02/16	0	0.00	2	46.90	47.30	-2	929	-0.22%
2023/02/13	2	46.60	0	0.00	46.60	2	929	0.22%
2023/02/10	1	47.00	0	0.00	46.35	1	925	0.10%
2023/02/09	0	47.30	0	0.00	47.25	0	896	0.00%
2023/02/06	0	46.70	0	0.00	46.65	0	874	0.00%
2023/02/03	0	46.55	1	46.85	46.85	-1	863	-0.11%
2023/02/02	1	45.80	0	0.00	46.20	1	842	0.12%
2023/02/01	3	46.17	0	0.00	45.80	3	841	0.36%
2023/01/31	1	46.35	1	46.40	46.30	0	830	0.00%
2023/01/30	0	46.10	0	0.00	45.65	0	834	0.00%
2023/01/16	1	46.00	0	0.00	45.80	1	835	0.12%
2023/01/13	1	46.05	0	0.00	46.10	1	834	0.12%
2023/01/12	1	46.10	0	0.00	46.20	1	902	0.11%
2023/01/11	1	46.30	0	0.00	46.05	1	898	0.11%
2023/01/10	1	45.85	0.2	46.10	46.30	0.8	886	0.09%
2023/01/06	0	0.00	0.5	45.45	45.25	-0.5	857	-0.06%
2023/01/04	1	45.05	0	0.00	45.35	1	863	0.12%
2022/12/27	0	0.00	0.2	45.30	45.35	-0.2	816	-0.02%
2022/12/23	0	0.00	1	45.45	45.45	-1	814	-0.12%
2022/12/20	0	44.90	0	0.00	44.40	0	820	0.00%
2022/12/16	6.2	44.44	0	0.00	44.35	6.2	811	0.77%
2022/12/13	1	44.50	0	0.00	44.55	1	803	0.12%
2022/12/09	0	0.00	0.3	44.35	44.50	-0.3	806	-0.04%
2022/12/07	5	44.70	0	0.00	44.75	5	807	0.62%
2022/12/01	0.1	44.75	0	0.00	44.75	0.1	790	0.01%
2022/11/28	0.1	43.75	0	0.00	43.75	0.1	753	0.01%
2022/11/23	0	43.35	0	0.00	43.30	0	744	0.00%
2022/11/18	0	43.26	0	0.00	43.25	0	786	0.00%
2022/11/16	0.4	43.09	0	0.00	42.75	0.4	803	0.05%
2022/11/09	0.1	41.97	0	0.00	41.90	0.1	790	0.01%
2022/11/07	0.1	41.70	0	0.00	41.60	0.1	798	0.01%
2022/11/04	0	0.00	0.4	41.20	41.20	-0.4	804	-0.05%
2022/10/28	0.1	40.50	0	0.00	39.95	0.1	799	0.01%
2022/10/26	0.2	40.05	0	0.00	40.05	0.2	786	0.02%
2022/10/21	1	41.90	0	0.00	42.00	1	749	0.13%
2022/10/20	1.2	42.00	0	0.00	42.80	1.2	737	0.16%
2022/10/19	0	0.00	0	44.10	43.85	0	668	0.00%
2022/10/12	0.1	43.40	0	0.00	43.35	0.1	659	0.01%
2022/10/06	0	0.00	0.1	44.90	45.00	-0.1	646	-0.01%
2022/10/05	0.1	44.86	0	0.00	45.00	0.1	648	0.01%
2022/09/29	0	0.00	0	45.25	45.45	0	631	0.00%
2022/09/26	0	0.00	0.1	47.15	46.90	-0.1	625	-0.01%
2022/09/23	1	47.55	0	0.00	47.30	1	628	0.15%
2022/09/21	0	47.90	0	0.00	47.40	0	637	0.00%
2022/09/19	0	47.98	0	0.00	47.70	0	646	0.01%
2022/09/15	0.1	48.60	0	0.00	48.65	0.1	660	0.01%
2022/09/14	0.1	48.55	0	0.00	48.30	0.1	669	0.01%
2022/09/07	0.5	47.95	0	0.00	47.75	0.5	692	0.07%
2022/09/06	1	48.20	0	0.00	48.20	1	694	0.14%
2022/09/05	0	0.00	1	48.40	48.45	-1	700	-0.14%
2022/08/29	1	50.50	1	50.50	50.70	0	686	0.00%
2022/08/26	0	50.50	0	0.00	50.60	0	665	0.00%
2022/08/24	0	0.00	1	50.30	50.20	-1	652	-0.15%
2022/08/23	1.1	49.99	0	0.00	49.95	1.1	655	0.16%
2022/08/22	1	49.25	0	0.00	49.75	1	656	0.15%
2022/08/19	0	0.00	0.1	49.00	49.10	-0.1	651	-0.01%
2022/08/15	0	0.00	0.2	49.78	49.70	-0.2	674	-0.03%
2022/08/12	0.1	48.55	0.2	48.80	48.90	-0.2	680	-0.02%
2022/08/10	0.1	47.85	0	0.00	47.60	0.1	702	0.01%
2022/08/04	0.2	47.03	0.2	46.95	47.20	-0.1	800	-0.01%
2022/08/03	0.1	47.30	0	0.00	47.15	0.1	834	0.01%
2022/08/02	0	47.85	0	0.00	47.55	0	847	0.00%
2022/08/01	0	0.00	2	48.50	48.40	-2	874	-0.23%
2022/07/27	1	48.80	0	0.00	49.00	1	920	0.11%
2022/07/26	1	48.55	0	0.00	48.80	1	945	0.11%
2022/07/22	0.1	47.85	0	0.00	47.65	0.1	966	0.01%
2022/07/21	0	0.00	0.3	47.85	47.90	-0.3	997	-0.03%
2022/07/18	0	46.85	0.1	46.90	46.95	-0.1	1,048	-0.01%
2022/07/14	0	0.00	0.5	47.50	47.45	-0.5	1,172	-0.04%
2022/07/12	0.2	47.23	1	47.10	47.10	-0.9	1,333	-0.06%
2022/07/08	0.2	47.48	0.2	47.30	47.20	0	1,510	0.00%
2022/07/07	1	47.80	0	0.00	47.95	1	1,518	0.07%
2022/07/06	0	0.00	2	48.10	48.10	-2	1,537	-0.13%
2022/07/05	1	48.95	0	0.00	48.85	1	1,557	0.06%
2022/07/04	1.6	48.48	0	0.00	48.65	1.6	1,563	0.10%
2022/06/30	0.1	47.05	2	46.95	47.55	-1.9	1,596	-0.12%
2022/06/23	0	0.00	2	46.93	47.05	-2	1,698	-0.12%
2022/06/22	1.1	47.05	0	0.00	46.85	1.1	1,694	0.06%
2022/06/21	0	0.00	1	47.45	47.35	-1	1,694	-0.06%
2022/06/20	1.2	47.27	0	0.00	47.00	1.2	1,695	0.07%
2022/06/17	0	0.00	1	47.70	47.60	-1	1,699	-0.06%
2022/06/14	0.1	47.95	0	0.00	47.75	0.1	1,740	0.01%
2022/06/13	0.2	48.25	0	0.00	47.90	0.2	1,750	0.01%
2022/06/10	2.1	48.53	0	0.00	48.75	2.1	1,759	0.12%
2022/06/09	0.1	49.10	0	0.00	49.00	0.1	1,813	0.00%
2022/06/02	3	48.80	0	0.00	48.60	3	1,903	0.16%
2022/06/01	1.1	49.11	0	0.00	49.10	1.1	1,936	0.05%
2022/05/27	0	0.00	0.1	48.70	48.50	-0.1	1,952	-0.01%
2022/05/26	0.1	48.50	0	0.00	48.45	0.1	1,962	0.01%
2022/05/19	1	46.70	0	0.00	47.05	1	2,032	0.05%
2022/05/18	2	47.25	0	0.00	47.50	2	2,142	0.09%
2022/05/17	0.2	47.12	0	0.00	46.90	0.2	2,132	0.01%
2022/05/16	0	0.00	3	47.05	47.25	-3	2,132	-0.14%
2022/05/13	0.2	47.60	0	0.00	47.45	0.2	2,147	0.01%
2022/05/12	0.1	48.08	0	0.00	47.35	0.1	2,147	0.01%
2022/05/09	0.4	51.27	0	0.00	50.40	0.4	2,080	0.02%
2022/05/05	0	52.60	0	0.00	52.10	0	2,085	0.00%
2022/05/03	0.1	52.60	0	0.00	52.20	0.1	2,061	0.00%
2022/04/29	0.3	53.10	0	0.00	52.80	0.3	2,045	0.01%
2022/04/27	1	52.90	0	0.00	52.50	1	2,041	0.05%
2022/04/26	1.2	53.68	0	0.00	53.40	1.2	2,018	0.06%
2022/04/25	0	53.90	0	0.00	53.70	0	2,002	0.00%
2022/04/21	0.7	55.50	2	55.60	54.60	-1.3	1,992	-0.07%
2022/04/20	3	54.80	1	54.80	55.60	2	1,941	0.10%
2022/04/19	3.2	54.00	2	54.00	54.30	1.2	1,880	0.06%
2022/04/18	0	0.00	1	56.50	54.50	-1	1,849	-0.05%
2022/04/15	0.1	54.00	0	0.00	55.30	0.1	1,743	0.01%
2022/04/13	0	0.00	0.1	54.80	54.40	-0.1	1,587	-0.01%
2022/04/12	1.1	54.51	0	0.00	54.20	1.1	1,579	0.07%
2022/04/11	1	54.60	0	0.00	54.90	1	1,578	0.06%
2022/04/07	0.2	54.90	0	0.00	54.80	0.2	1,563	0.01%
2022/04/06	0	0.00	2	55.00	55.20	-2	1,560	-0.13%
2022/03/31	0	0.00	3	54.47	54.10	-3	1,548	-0.19%
2022/03/30	0.1	54.60	0	0.00	54.40	0.1	1,542	0.01%
2022/03/28	0.2	54.00	2	54.35	54.50	-1.8	1,502	-0.12%
2022/03/25	1	52.80	0	0.00	53.00	1	1,446	0.07%
2022/03/23	0.1	53.20	0.1	53.40	53.50	0	1,469	0.00%
2022/03/21	0.3	52.97	0	0.00	52.90	0.3	1,472	0.02%
2022/03/18	0.3	53.08	0	0.00	52.50	0.3	1,466	0.02%
2022/03/17	0	0.00	1	52.70	52.80	-1	1,440	-0.07%
2022/03/16	2	52.40	0	0.00	52.40	2	1,426	0.14%
2022/03/15	0.1	52.30	0	0.00	52.20	0.1	1,414	0.00%
2022/03/14	0	52.80	0	0.00	52.60	0	1,403	0.00%
2022/03/11	0.3	53.96	0	54.00	53.80	0.3	1,355	0.02%
2022/03/09	0	0.00	1	53.80	54.00	-1	1,337	-0.07%
2022/03/08	0.1	53.38	0	0.00	53.20	0.1	1,335	0.01%
2022/02/23	0	0.00	2	54.70	54.70	-2	1,243	-0.16%
2022/02/22	0.2	54.40	0	54.50	54.70	0.2	1,247	0.01%
2022/02/21	0.3	54.87	0	0.00	54.90	0.3	1,250	0.02%
2022/02/18	0.4	55.00	1	55.00	55.20	-0.6	1,239	-0.05%
2022/02/15	0.1	53.80	0.1	53.60	53.40	0	1,145	0.00%
2022/02/11	0	0.00	2	53.10	53.00	-2	1,143	-0.17%
2022/02/10	0	0.00	0.5	53.00	53.00	-0.5	1,197	-0.04%
2022/02/09	0.1	52.90	1	52.90	52.90	-0.9	1,255	-0.07%
2022/02/07	0	52.80	0	0.00	53.00	0	1,252	0.00%
2022/01/26	2	52.10	0	0.00	52.20	2	1,230	0.16%
2022/01/25	0.1	52.30	0	0.00	52.20	0.1	1,273	0.01%
2022/01/21	0.1	52.30	0	0.00	52.20	0.1	1,287	0.00%
2022/01/18	0.5	52.40	0	0.00	52.20	0.5	1,286	0.04%
2022/01/14	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2022/01/13	1	52.30	0	0.00	52.50	1	1,303	0.08%
2022/01/12	1.1	52.13	0	0.00	52.30	1.1	1,316	0.09%
2022/01/07	4.2	52.31	0	0.00	52.40	4.2	1,317	0.32%
2022/01/06	0.1	52.70	0	0.00	52.70	0.1	1,304	0.00%
2022/01/04	5.1	52.60	0	0.00	52.70	5.1	1,315	0.38%
2022/01/03	0.2	53.20	6	53.33	52.90	-5.9	1,306	-0.45%
2021/12/30	0.1	53.45	0	0.00	53.40	0.1	1,304	0.01%
2021/12/24	0	0.00	3	52.60	52.70	-3	1,358	-0.22%
2021/12/20	2	52.25	3	52.53	52.20	-1	1,416	-0.07%
2021/12/17	1	52.20	0	0.00	52.30	1	1,405	0.07%
2021/12/16	0.3	52.50	0	0.00	52.30	0.3	1,393	0.02%
2021/12/14	1	52.50	0	0.00	52.40	1	1,429	0.07%
2021/12/13	1	52.60	0	0.00	52.60	1	1,436	0.07%
2021/12/10	0	0.00	0	52.80	52.70	0	1,444	0.00%
2021/12/09	0	0.00	1	52.70	52.80	-1	1,460	-0.07%
2021/12/08	2.1	52.70	0	0.00	52.70	2.1	1,512	0.14%
2021/12/07	0	0.00	0	52.60	52.50	0	1,514	0.00%
2021/12/06	0	0.00	0	52.50	52.30	0	1,512	0.00%
2021/12/03	1	52.10	0	0.00	52.20	1	1,517	0.07%
2021/11/29	4	52.20	0	0.00	52.20	4	1,570	0.25%
2021/11/26	3	52.50	0	0.00	52.50	3	1,576	0.19%
2021/11/24	3	52.80	0	0.00	52.70	3	1,611	0.19%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/22	3.1	52.91	5	53.00	53.00	-1.9	1,630	-0.12%
2021/11/19	11.2	53.22	0	0.00	53.20	11.2	1,644	0.68%
2021/11/18	1	52.90	0	0.00	53.30	1	1,662	0.06%
2021/11/17	2	52.60	0	0.00	52.80	2	1,701	0.12%
2021/11/16	0	0.00	2	52.50	52.70	-2	1,765	-0.12%
2021/11/11	0.2	52.40	0.5	52.50	52.40	-0.3	1,825	-0.02%
2021/11/10	2.5	52.00	8	52.00	52.20	-5.5	1,863	-0.30%
2021/11/09	7.1	52.35	0.1	52.50	52.20	7	1,877	0.37%
2021/11/08	2.1	52.66	2.7	52.77	52.90	-0.6	1,858	-0.03%
2021/11/04	0	0.00	0.1	53.60	53.50	-0.1	2,054	0.00%
2021/11/03	2	53.15	0	0.00	53.50	2	2,249	0.09%
2021/11/02	4	52.98	0.3	53.24	53.00	3.7	2,268	0.16%
2021/11/01	2	53.45	0.1	53.90	53.10	1.9	2,255	0.08%
2021/10/29	0	0.00	1	53.80	53.70	-1	2,266	-0.04%
2021/10/28	1.2	53.63	0	0.00	53.70	1.2	2,282	0.05%
2021/10/27	0.2	53.80	0	0.00	53.70	0.2	2,311	0.01%
2021/10/26	1	53.70	0	0.00	53.60	1	2,329	0.04%
2021/10/25	1	53.70	0	54.10	53.90	1	2,332	0.04%
2021/10/22	1	53.50	0	0.00	53.50	1	2,353	0.04%
2021/10/20	1.1	54.20	1	53.82	54.00	0	2,368	0.00%
2021/10/19	0	54.60	0	0.00	54.30	0	2,363	0.00%
2021/10/18	1	54.30	0	0.00	54.30	1	2,372	0.04%
2021/10/14	0	0.00	1	53.40	53.70	-1	2,379	-0.04%
2021/10/13	0.1	53.30	0.5	53.50	53.40	-0.4	2,395	-0.02%
2021/10/08	0	53.30	0	0.00	53.10	0	2,402	0.00%
2021/10/07	1	53.50	0	0.00	53.40	1	2,416	0.04%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/01	0.3	53.97	1.2	53.92	53.50	-0.9	2,457	-0.04%
2021/09/29	1	54.51	0	0.00	54.60	1	2,413	0.04%
2021/09/27	1	55.00	0	0.00	55.20	1	2,399	0.04%
2021/09/24	0	0.00	1	54.30	54.40	-1	2,401	-0.04%
2021/09/23	1	54.30	1	54.40	54.20	0	2,425	0.00%
2021/09/17	0	54.45	0	0.00	54.90	0	2,464	0.00%
2021/09/16	1	54.50	0	0.00	54.40	1	2,469	0.04%
2021/09/15	2	54.60	1	54.70	54.60	1	2,488	0.04%
2021/09/14	1.1	55.00	0	0.00	54.90	1.1	2,499	0.04%
2021/09/13	1	54.61	3	54.70	54.90	-2	2,506	-0.08%
2021/09/10	1	55.70	0	0.00	55.90	1	2,466	0.04%
2021/09/09	1	55.61	0	0.00	55.60	1	2,485	0.04%
2021/09/08	0.1	55.98	0	0.00	55.70	0.1	2,499	0.01%
2021/09/07	0	56.10	1	56.00	56.00	-1	2,515	-0.04%
2021/09/06	2.1	56.70	0	0.00	56.20	2.1	2,541	0.08%
2021/09/03	2.1	56.76	10	56.30	56.90	-8	2,534	-0.31%
2021/09/02	0	0.00	5	55.50	55.60	-5	2,503	-0.20%
2021/09/01	10	55.30	0	0.00	55.50	10	2,487	0.40%
2021/08/30	0.3	54.30	28	54.20	54.20	-27.7	2,461	-1.13%
2021/08/26	0.2	54.60	0	0.00	54.40	0.2	2,443	0.01%
2021/08/25	1	54.80	0	0.00	54.90	1	2,445	0.04%
2021/08/24	0.2	54.70	0	0.00	54.80	0.2	2,441	0.01%
2021/08/23	1	53.40	0	0.00	53.80	1	2,446	0.04%
2021/08/19	29	57.18	5	56.20	56.20	24	2,337	1.03%
2021/08/18	0.5	56.40	0	0.00	56.90	0.5	2,301	0.02%
2021/08/16	10	56.20	0	0.00	56.30	10	2,273	0.44%
2021/08/12	0.2	56.10	1.2	55.93	56.10	-1	2,238	-0.04%
2021/08/11	3.4	55.76	0	0.00	55.50	3.4	2,251	0.15%
2021/08/10	6.3	57.27	7	56.74	56.50	-0.7	2,183	-0.03%
2021/08/09	7.3	57.64	15	57.43	57.50	-7.7	2,138	-0.36%
2021/08/05	1	61.00	0	0.00	60.80	1	2,098	0.05%
2021/08/04	0	0.00	1	61.70	61.40	-1	2,236	-0.04%
2021/08/03	1	60.80	1	60.80	61.00	0	2,297	0.00%
2021/08/02	1	60.20	0	0.00	60.80	1	2,338	0.04%
2021/07/30	0	0.00	0	60.50	60.10	0	2,324	0.00%
2021/07/29	0	0.00	1	60.10	60.00	-1	2,334	-0.04%
2021/07/28	0	59.10	0	0.00	59.30	0	2,358	0.00%
2021/07/27	1	59.90	0	0.00	59.60	1	2,441	0.04%
2021/07/23	0	0.00	1	59.80	59.60	-1	2,637	-0.04%
2021/07/22	0.1	59.90	0	0.00	59.70	0.1	2,803	0.01%
2021/07/21	1	59.50	0	0.00	59.60	1	2,828	0.04%
2021/07/20	0.1	59.60	0	0.00	59.30	0.1	2,854	0.00%
2021/07/19	11	59.78	2	59.90	59.80	9	2,928	0.31%
2021/07/16	1	59.70	0	0.00	60.00	1	3,034	0.03%
2021/07/14	2	59.35	0	0.00	59.30	2	3,130	0.06%
2021/07/13	1	59.70	1	59.70	59.60	0	3,192	0.00%
2021/07/12	1	59.90	0	0.00	59.70	1	3,230	0.03%
2021/07/09	0	59.80	0	0.00	59.60	0	3,238	0.00%
2021/07/07	0	0.00	6	60.02	60.20	-6	3,312	-0.18%
2021/07/05	1	60.30	1	60.40	60.40	0	3,351	0.00%
2021/06/30	1	60.10	0	0.00	60.10	1	3,416	0.03%
2021/06/29	0	0.00	3	60.57	60.60	-3	3,451	-0.09%
2021/06/28	1.5	60.80	0	0.00	60.80	1.5	3,482	0.04%
2021/06/25	5	60.00	0	0.00	59.90	5	3,464	0.14%
2021/06/24	0	0.00	1	59.80	59.90	-1	3,475	-0.03%
2021/06/22	0	0.00	1	58.90	59.00	-1	3,526	-0.03%
2021/06/21	0	0.00	1.1	58.90	58.60	-1.1	3,529	-0.03%
2021/06/18	2	58.60	0	0.00	59.10	2	3,536	0.06%
2021/06/17	0.1	59.10	0	0.00	59.00	0.1	3,535	0.00%
2021/06/15	4	58.75	0.5	59.00	59.00	3.5	3,558	0.10%
2021/06/11	2	58.00	0	0.00	57.90	2	3,538	0.06%
2021/06/08	0.2	58.00	0	0.00	57.70	0.2	3,574	0.00%
2021/06/07	0	0.00	0.5	58.00	57.50	-0.5	3,637	-0.01%
2021/06/04	0	0.00	7	57.90	57.90	-7	3,677	-0.19%
2021/06/02	0	0.00	3	58.07	58.40	-3	3,898	-0.08%
2021/06/01	0.6	58.09	0	0.00	58.10	0.6	3,921	0.01%
2021/05/26	0	0.00	2	56.50	56.60	-2	4,000	-0.05%
2021/05/25	0	0.00	1	56.50	56.50	-1	4,009	-0.02%
2021/05/21	0	0.00	3	57.20	56.90	-3	4,036	-0.07%
2021/05/20	1	56.50	3	56.57	56.90	-2	4,068	-0.05%
2021/05/18	6.1	56.57	0	0.00	57.00	6.1	4,061	0.15%
2021/05/17	1	55.00	0	0.00	54.50	1	4,039	0.02%
2021/05/14	3.4	56.14	0	0.00	56.40	3.4	3,957	0.09%
2021/05/13	1.4	56.11	8	56.66	56.40	-6.6	3,896	-0.17%
2021/05/12	2	56.90	32.2	55.09	55.40	-30.2	3,777	-0.80%
2021/05/11	2	58.75	0	0.00	59.20	2	3,640	0.05%
2021/05/10	0	0.00	1	59.80	60.50	-1	3,576	-0.03%
2021/05/07	1	58.70	0	0.00	59.20	1	3,533	0.03%
2021/05/06	2.1	58.60	0	0.00	58.70	2.1	3,539	0.06%
2021/05/04	7	59.36	1	58.00	58.90	6	3,504	0.17%
2021/05/03	0	60.60	1	60.50	60.10	-1	3,424	-0.03%
2021/04/29	0	0.00	1	60.00	59.90	-1	3,364	-0.03%
2021/04/28	1	60.70	34	60.87	61.30	-33	3,249	-1.02%
2021/04/27	5	57.96	1.2	58.18	58.10	3.8	3,135	0.12%
2021/04/23	2.1	57.49	3.1	56.99	57.50	-1	3,122	-0.03%
2021/04/22	1	59.20	0.2	59.10	57.90	0.9	3,093	0.03%
2021/04/21	2	57.65	1	58.00	57.70	1	2,995	0.03%
2021/04/20	2	57.80	0	0.00	58.00	2	2,976	0.07%
2021/04/19	0.2	58.50	1	58.00	58.40	-0.9	2,966	-0.03%
2021/04/16	1	56.90	3	57.03	57.00	-2	2,948	-0.07%
2021/04/14	0	0.00	1	56.10	56.30	-1	2,957	-0.03%
2021/04/13	4	56.50	0	0.00	56.10	4	2,959	0.14%
2021/04/09	0	0.00	1	54.00	54.20	-1	3,138	-0.03%
2021/04/08	5	54.26	0	0.00	54.40	5	3,172	0.16%
2021/04/07	0	0.00	1	54.30	54.50	-1	3,199	-0.03%
2021/04/01	1	55.20	2	55.20	54.50	-1	3,503	-0.03%
2021/03/31	0	0.00	1	54.90	54.60	-1	3,561	-0.03%
2021/03/29	20	54.30	1	54.70	54.20	19	3,488	0.54%
2021/03/26	0	0.00	2	54.15	54.10	-2	3,484	-0.06%
2021/03/25	0	0.00	4	53.75	53.80	-4	3,464	-0.12%
2021/03/24	0	0.00	2	52.90	52.90	-2	3,422	-0.06%
2021/03/23	3	52.50	0	0.00	52.50	3	3,419	0.09%
2021/03/22	0.1	52.20	0	0.00	52.60	0.1	3,426	0.00%
2021/03/19	0.1	52.10	0	0.00	51.90	0.1	3,430	0.00%
2021/03/18	0	0.00	4	52.63	52.50	-4	3,413	-0.12%
2021/03/17	2	52.35	8	52.45	52.50	-6	3,452	-0.17%
2021/03/15	2	52.70	1	52.40	52.20	1	3,530	0.03%
2021/03/11	2	52.30	9	52.63	52.30	-7	3,524	-0.20%
2021/03/10	1	53.20	42	53.42	53.20	-41	3,487	-1.18%
2021/03/09	1	52.60	0	0.00	53.20	1	3,445	0.03%
2021/03/08	14	52.21	10	52.69	53.00	4	3,366	0.12%
2021/03/05	0	0.00	2	50.70	51.00	-2	3,222	-0.06%
2021/03/04	0	0.00	5	51.00	50.70	-5	3,212	-0.16%
2021/03/03	2	50.25	0	0.00	50.30	2	3,138	0.06%
2021/03/02	1	49.90	0	0.00	49.85	1	3,113	0.03%
2021/02/25	6	50.37	0	0.00	50.30	6	3,093	0.19%
2021/02/24	1	50.20	5	50.20	50.10	-4	3,097	-0.13%
2021/02/23	2	50.20	7	50.20	50.20	-5	3,082	-0.16%
2021/02/22	1	50.40	0.2	50.20	50.00	0.8	3,049	0.03%
2021/02/17	1	48.90	0	0.00	48.95	1	2,983	0.03%
2021/02/05	2	48.25	1	48.35	48.40	1	2,987	0.03%
2021/02/04	0	0.00	0.5	48.40	48.30	-0.5	2,986	-0.02%
2021/02/03	1	48.00	0	0.00	48.30	1	3,008	0.03%
2021/02/01	1.1	47.82	1	47.95	47.90	0.1	3,001	0.00%
2021/01/29	4	49.10	0	0.00	48.25	4	2,976	0.13%
2021/01/28	1.1	48.41	0	0.00	48.70	1.1	2,964	0.04%
2021/01/27	1	48.50	0	0.00	48.70	1	2,948	0.03%
2021/01/26	3	48.97	0	0.00	48.85	3	2,939	0.10%
2021/01/25	0	0.00	1	48.65	49.00	-1	2,936	-0.03%
2021/01/22	1	49.25	0	0.00	49.20	1	2,927	0.03%
2021/01/21	0	0.00	0	47.80	48.00	0	2,902	0.00%
2021/01/20	3.3	48.21	5	48.22	47.65	-1.7	2,905	-0.06%
2021/01/18	3	48.52	2	48.55	48.50	1	2,862	0.03%
2021/01/15	5.1	49.59	0	0.00	48.90	5.1	2,830	0.18%
2021/01/14	2	49.93	1	49.90	49.85	1	2,829	0.04%
2021/01/13	4.1	50.00	1	50.20	50.10	3.1	2,822	0.11%
2021/01/12	0.1	50.30	2	50.60	50.00	-1.9	2,803	-0.07%
2021/01/11	1	50.70	0	0.00	51.00	1	2,781	0.04%
2021/01/08	1	49.85	0	0.00	50.10	1	2,724	0.04%
2021/01/07	2.1	50.14	12	50.07	50.00	-9.9	2,684	-0.37%
2021/01/06	17.1	49.84	6	50.14	49.65	11.1	2,649	0.42%
2021/01/05	10.1	50.21	0.9	50.20	50.20	9.2	2,609	0.35%
2021/01/04	25.2	51.82	5	51.44	51.00	20.2	2,554	0.79%
2020/12/31	4	50.40	1	50.60	50.80	3	2,435	0.12%
2020/12/30	3	49.92	0	0.00	49.95	3	2,412	0.12%
2020/12/29	6	50.19	1	50.20	50.30	5	2,400	0.21%
2020/12/28	11	50.32	1	50.00	51.00	10	2,253	0.44%
2020/12/25	3	47.80	1	48.35	48.10	2	2,062	0.10%
2020/12/24	0	0.00	7	46.80	46.80	-7	1,951	-0.36%
2020/12/22	2.1	46.42	1	46.45	46.25	1.1	1,979	0.06%
2020/12/18	0	0.00	7	46.23	46.45	-7	2,010	-0.35%
2020/12/17	1	45.60	0	0.00	45.60	1	2,001	0.05%
2020/12/16	1	45.75	1	45.75	46.00	0	1,994	0.00%
2020/12/15	1	45.95	5	45.75	45.70	-4	1,990	-0.20%
2020/12/14	2	46.45	0	0.00	46.30	2	1,980	0.10%
2020/12/11	0.1	47.30	0	0.00	46.90	0.1	1,961	0.01%
2020/12/10	0.1	47.70	11	47.35	47.50	-10.9	1,922	-0.57%
2020/12/09	5	46.20	0	0.00	46.30	5	1,833	0.27%
2020/12/08	1	46.10	0	0.00	46.05	1	1,854	0.05%
2020/12/07	1	46.15	0	0.00	46.10	1	1,853	0.05%
2020/12/04	0	0.00	3	46.10	46.40	-3	1,866	-0.16%
2020/12/03	1	46.30	0	0.00	46.25	1	1,864	0.05%
2020/12/02	12	46.45	0	0.00	46.35	12	1,882	0.64%
2020/12/01	1	46.60	0	0.00	46.60	1	1,919	0.05%
2020/11/30	2	47.00	0	0.00	46.35	2	2,025	0.10%
2020/11/26	0	0.00	5	46.70	46.70	-5	2,074	-0.24%
2020/11/25	0	0.00	2	46.80	46.65	-2	2,165	-0.09%
2020/11/24	6	46.76	0	0.00	46.45	6	2,277	0.26%
2020/11/20	0.1	46.50	0	0.00	46.15	0.1	2,438	0.00%
2020/11/18	1	46.85	0	0.00	46.75	1	2,515	0.04%
2020/11/17	1	46.45	0	0.00	46.80	1	2,550	0.04%
2020/11/16	1	46.60	0	0.00	46.65	1	2,617	0.04%
2020/11/13	5.2	46.51	0.1	46.85	46.60	5.1	2,640	0.19%
2020/11/12	2	46.13	2.1	46.17	46.15	-0.1	2,659	0.00%
2020/11/10	1.1	45.31	0	0.00	45.90	1.1	2,745	0.04%
2020/11/06	0.1	45.10	0	0.00	45.00	0.1	2,764	0.00%
2020/11/05	0.1	45.30	0	0.00	45.15	0.1	2,785	0.00%
2020/11/04	3	44.67	0	0.00	44.90	3	2,819	0.11%
2020/11/02	4	44.78	0	0.00	44.85	4	2,839	0.14%
2020/10/30	3.1	45.12	0	0.00	44.95	3.1	2,832	0.11%
2020/10/29	2	45.35	0	0.00	45.45	2	2,823	0.07%
2020/10/28	0	0.00	0.2	45.65	45.70	-0.2	2,830	-0.01%
2020/10/26	2	45.55	0	0.00	45.60	2	2,816	0.07%
2020/10/23	1	45.30	0	0.00	45.30	1	2,798	0.04%
2020/10/22	2	45.15	0.2	45.25	45.25	1.8	2,835	0.06%
2020/10/21	4	45.35	0	0.00	45.50	4	2,807	0.14%
2020/10/19	0.3	45.25	0	0.00	45.25	0.3	2,816	0.01%
2020/10/12	1	44.70	0.1	45.00	44.90	0.9	3,011	0.03%
2020/10/05	1.1	42.31	0	0.00	42.95	1.1	3,124	0.04%
2020/09/28	0.1	42.40	0	0.00	42.25	0.1	3,160	0.00%
2020/09/25	0.1	42.10	0	0.00	42.10	0.1	3,176	0.00%
2020/09/24	1	41.60	0	0.00	41.50	1	3,190	0.03%
2020/09/23	1	43.00	0	0.00	42.85	1	3,154	0.03%
2020/09/22	0	0.00	0.2	43.75	43.50	-0.2	3,153	0.00%
2020/09/17	0.1	43.95	0	0.00	43.90	0.1	3,130	0.00%
2020/09/09	1	43.60	0	0.00	43.55	1	3,182	0.03%
2020/09/08	1	43.90	0.9	44.35	44.20	0.1	3,167	0.00%
2020/09/07	1.1	43.37	0	0.00	43.50	1.1	3,171	0.03%
2020/09/04	1	43.60	0	0.00	43.60	1	3,183	0.03%
2020/09/01	2	44.80	0	0.00	44.45	2	3,094	0.06%
2020/08/31	2	45.55	2	45.40	45.25	0	3,068	0.00%
2020/08/25	0	0.00	2	48.85	48.90	-2	2,706	-0.07%
2020/08/24	2	48.85	0	0.00	48.75	2	2,668	0.07%
2020/08/20	0	0.00	1	49.40	47.90	-1	2,639	-0.04%
2020/08/18	0	0.00	3	48.95	48.95	-3	2,562	-0.12%
2020/08/17	0	0.00	1	47.75	48.90	-1	2,538	-0.04%
2020/08/14	1	47.10	1	47.15	47.15	0	2,482	0.00%
2020/08/12	9	46.20	0	0.00	46.15	9	2,599	0.35%
2020/08/11	0	0.00	1	46.60	46.25	-1	2,673	-0.04%
2020/08/10	6	46.65	0	0.00	47.00	6	2,707	0.22%
2020/08/07	0.8	45.65	0	0.00	45.65	0.8	2,721	0.03%
2020/08/06	2	46.03	0	0.00	45.85	2	2,725	0.07%
2020/08/05	0	0.00	2	45.95	46.00	-2	2,781	-0.07%
2020/08/03	2	46.20	0	0.00	46.35	2	2,906	0.07%
2020/07/30	0	0.00	0.1	46.25	46.25	-0.1	2,965	0.00%
2020/07/28	0	0.00	3	46.05	45.10	-3	3,046	-0.10%
2020/07/20	0	0.00	1	47.30	47.45	-1	3,156	-0.03%
2020/07/17	0	0.00	7	46.77	46.20	-7	3,124	-0.22%
2020/07/16	8	47.10	6	47.75	47.10	2	3,093	0.06%
2020/07/15	0	0.00	2	46.70	47.00	-2	3,025	-0.07%
2020/07/14	0	0.00	1	45.30	45.15	-1	2,974	-0.03%
2020/07/13	2	44.95	7	44.74	44.95	-5	2,935	-0.17%
2020/07/10	0	0.00	1	43.95	43.70	-1	2,918	-0.03%
2020/07/08	0	0.00	0.2	43.95	44.10	-0.2	2,928	-0.01%
2020/07/03	1	43.45	0	0.00	43.45	1	2,913	0.03%
2020/06/29	1	42.70	0	0.00	42.60	1	3,023	0.03%
2020/06/23	1	43.10	0	0.00	43.10	1	3,079	0.03%
2020/06/19	1	43.50	0	0.00	43.10	1	3,104	0.03%
2020/06/18	5	43.90	1	43.90	43.80	4	3,094	0.13%
2020/06/15	1	43.20	0	0.00	42.70	1	3,137	0.03%
2020/06/11	0	0.00	0.5	42.75	42.55	-0.5	3,178	-0.02%
2020/06/10	1	43.60	0	0.00	43.55	1	3,176	0.03%
2020/06/08	2.1	43.70	0	0.00	43.80	2.1	3,261	0.06%
2020/06/02	1	43.80	0	0.00	43.80	1	3,321	0.03%
2020/05/27	0	0.00	1	44.25	44.15	-1	3,284	-0.03%
2020/05/26	2	44.43	0	0.00	44.20	2	3,277	0.06%
2020/05/25	2	44.25	1	44.25	44.25	1	3,253	0.03%
2020/05/21	5	44.08	0	0.00	44.00	5	3,204	0.16%
2020/05/20	2	44.45	0.1	43.85	43.85	1.9	3,194	0.06%
2020/05/19	1	44.20	2	44.85	44.80	-1	3,156	-0.03%
2020/05/18	0	0.00	3	43.80	43.90	-3	3,046	-0.10%
2020/05/15	1	42.80	0	0.00	42.80	1	2,985	0.03%
2020/05/13	2	42.30	0	0.00	42.35	2	2,883	0.07%
2020/05/08	0	0.00	2	42.45	43.35	-2	2,793	-0.07%
2020/05/07	0	0.00	1	41.80	42.25	-1	2,723	-0.04%
2020/05/06	0	0.00	5	41.90	41.50	-5	2,732	-0.18%
2020/05/05	0	0.00	4	41.80	41.95	-4	2,696	-0.15%
2020/04/30	2	41.30	1	41.40	41.45	1	2,619	0.04%
2020/04/29	1	41.45	1	41.90	41.45	0	2,599	0.00%
2020/04/28	0	0.00	1	40.50	40.70	-1	2,530	-0.04%
2020/04/27	1	39.90	0	0.00	39.90	1	2,546	0.04%
2020/04/23	1.1	39.02	0	0.00	39.30	1.1	2,481	0.04%
2020/04/20	1	38.95	0	0.00	39.45	1	2,443	0.04%
2020/04/16	0	0.00	1.1	39.12	39.40	-1.1	2,399	-0.05%
2020/04/15	0	0.00	7	39.37	39.70	-7	2,387	-0.29%
2020/04/14	0	0.00	1	38.15	38.45	-1	2,340	-0.04%
2020/04/13	1	37.80	26	37.83	37.65	-25	2,344	-1.07%
2020/04/10	0	0.00	0.2	37.80	37.80	-0.2	2,362	-0.01%
2020/04/08	0	0.00	1	37.15	37.15	-1	2,434	-0.04%
2020/04/01	1	36.95	3	37.25	36.95	-2	2,378	-0.08%
2020/03/31	20	37.75	0	0.00	36.95	20	2,330	0.86%
2020/03/30	2.1	36.77	1	35.10	36.50	1.1	2,283	0.05%
2020/03/26	2.1	34.86	0	0.00	34.90	2.1	2,248	0.09%
2020/03/24	1.1	34.10	0	0.00	33.85	1.1	2,419	0.05%
2020/03/20	0.5	34.30	0	0.00	34.20	0.5	2,633	0.02%
2020/03/18	1	35.05	2	35.20	34.70	-1	2,586	-0.04%
2020/03/17	1	34.95	0	0.00	35.25	1	2,605	0.04%
2020/03/16	1	35.70	1	36.15	35.80	0	2,565	0.00%
2020/03/13	1	36.00	0	0.00	36.00	1	2,543	0.04%
2020/03/12	6.1	37.37	0.1	37.50	37.40	6.1	2,469	0.25%
2020/03/11	5.1	38.71	2	38.85	38.70	3.1	2,426	0.13%
2020/03/10	3	37.87	1	38.10	38.40	2	2,442	0.08%
2020/03/09	1	38.65	0	0.00	38.65	1	2,495	0.04%
2020/03/06	0	0.00	2	40.05	40.05	-2	2,473	-0.08%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/02/17	2	40.95	0	0.00	40.95	2	2,580	0.08%
2020/02/13	1	40.75	0	0.00	40.70	1	2,730	0.04%
2020/02/12	1	40.20	1	40.60	40.65	0	2,743	0.00%
2020/02/11	1	40.20	0	0.00	40.50	1	2,743	0.04%
2020/02/07	5	40.95	0	0.00	40.50	5	2,744	0.18%
2020/02/06	0.2	41.40	0	0.00	41.30	0.2	2,719	0.01%
2020/01/31	1	41.40	0	0.00	41.30	1	2,692	0.04%
2020/01/30	2	40.85	0	0.00	40.40	2	2,679	0.07%
2020/01/20	2	42.73	0	0.00	42.60	2	2,620	0.08%
2020/01/08	5	43.10	5	42.70	42.75	0	2,748	0.00%
2020/01/07	0	0.00	5	42.99	43.00	-5	2,744	-0.18%
2020/01/06	5	42.20	0	0.00	42.00	5	2,715	0.18%
2020/01/03	2	42.45	0	0.00	42.45	2	2,692	0.07%
2020/01/02	4	43.09	28	43.35	43.20	-24	2,630	-0.91%
2019/12/31	0	0.00	1	43.90	43.65	-1	2,596	-0.04%
2019/12/27	0	0.00	1	43.85	43.90	-1	2,578	-0.04%
2019/12/24	0	0.00	1	44.45	44.40	-1	2,563	-0.04%
2019/12/23	0	0.00	2	44.15	44.15	-2	2,553	-0.08%
2019/12/20	0	0.00	0.3	44.60	44.70	-0.3	2,525	-0.01%
2019/12/19	1	44.80	0.2	44.70	44.80	0.8	2,487	0.03%
2019/12/18	8	43.59	18	43.17	43.70	-10	2,326	-0.43%
2019/12/17	0	0.00	0.2	42.00	42.15	-0.2	2,132	-0.01%
2019/12/13	2	41.53	0	0.00	41.30	2	2,090	0.10%
2019/12/11	0	0.00	5	41.25	41.40	-5	2,037	-0.25%
2019/12/10	1	41.05	0	0.00	41.10	1	2,034	0.05%
2019/12/06	0	0.00	2	41.90	41.60	-2	2,019	-0.10%
2019/12/05	0	0.00	6	41.65	41.55	-6	2,010	-0.30%
2019/12/04	5	41.39	6	41.39	41.45	-1	1,983	-0.05%
2019/12/03	1	40.45	2	40.65	40.65	-1	1,891	-0.05%
2019/12/02	0	0.00	1	40.00	40.10	-1	1,845	-0.05%
2019/11/27	0	0.00	1	39.60	39.80	-1	1,820	-0.05%
2019/11/26	2	39.48	0	0.00	39.40	2	1,816	0.11%
2019/11/22	5	39.68	4	39.55	39.45	1	1,842	0.05%
2019/11/21	3	40.02	3	40.05	40.00	0	1,832	0.00%
2019/11/20	3	40.38	3	40.30	40.25	0	1,836	0.00%
2019/11/19	5	40.35	2	40.45	40.35	3	1,851	0.16%
2019/11/18	4	39.68	7	39.86	40.00	-3	1,839	-0.16%
2019/11/15	3	39.83	4	39.76	39.70	-1	1,812	-0.06%
2019/11/14	6	39.93	5	39.90	39.90	1	1,845	0.05%
2019/11/13	8	39.16	6	39.69	39.75	2	1,837	0.11%
2019/11/08	0.1	38.30	0	0.00	38.30	0.1	1,731	0.00%
2019/11/06	2	37.60	0	0.00	37.60	2	1,701	0.12%
2019/11/05	1	37.65	0	0.00	37.65	1	1,734	0.06%
2019/11/01	2	37.63	0	0.00	37.75	2	1,818	0.11%
2019/10/31	2	37.75	0	0.00	37.70	2	1,827	0.11%
2019/10/28	1	38.10	0	0.00	38.00	1	1,869	0.05%
2019/10/22	0	0.00	1	38.10	37.75	-1	1,842	-0.05%
2019/10/14	0.1	37.00	0	0.00	36.90	0.1	1,724	0.01%
2019/10/08	2	37.13	0	0.00	37.10	2	1,698	0.12%
2019/10/07	1	37.40	0	0.00	37.40	1	1,691	0.06%
2019/09/26	2	38.10	0	0.00	38.15	2	1,682	0.12%
2019/09/25	0	0.00	3	38.25	38.20	-3	1,692	-0.18%
2019/09/20	0	0.00	3	38.70	38.50	-3	1,798	-0.17%
2019/09/18	0	0.00	2	39.10	38.95	-2	2,081	-0.10%
2019/09/17	8	38.32	0	0.00	38.30	8	2,070	0.39%
2019/09/12	0	0.00	1	37.95	37.65	-1	2,048	-0.05%
2019/09/11	0	0.00	1	37.80	37.85	-1	2,063	-0.05%
2019/09/09	0	0.00	3	37.82	37.75	-3	2,070	-0.14%
2019/09/06	0	0.00	7	37.70	37.65	-7	2,068	-0.34%
2019/09/03	0.4	37.80	0	0.00	37.75	0.4	2,090	0.02%
2019/09/02	0	0.00	5	37.45	37.35	-5	2,114	-0.24%
2019/08/27	7	37.00	2	36.75	36.95	5	2,170	0.23%
2019/08/26	0	0.00	2	39.50	39.55	-2	2,175	-0.09%
2019/08/23	0	0.00	3	39.05	39.40	-3	2,150	-0.14%
2019/08/22	2	38.78	0	0.00	39.20	2	2,172	0.09%
2019/08/20	3	39.00	0	0.00	39.10	3	2,264	0.13%
2019/08/19	7	38.94	0	0.00	38.80	7	2,281	0.31%
2019/08/16	0	0.00	1	39.40	39.35	-1	2,257	-0.04%
2019/08/12	0	0.00	1	41.65	41.45	-1	2,526	-0.04%
2019/08/08	3	41.10	0	0.00	41.20	3	2,514	0.12%
2019/08/07	1	41.35	1	41.95	41.00	0	2,521	0.00%
2019/08/05	0	0.00	3	41.55	40.75	-3	2,518	-0.12%
2019/08/02	12	40.64	0	0.00	40.80	12	2,453	0.49%
2019/08/01	1	40.75	0	0.00	40.80	1	2,449	0.04%
2019/07/31	1	41.10	2	41.00	40.80	-1	2,457	-0.04%
2019/07/29	18	39.90	11	40.74	40.70	7	2,425	0.29%
2019/07/24	2	39.75	0	0.00	39.65	2	2,391	0.08%
2019/07/23	1	39.80	0	0.00	39.80	1	2,388	0.04%
2019/07/17	0	0.00	18	39.10	39.10	-18	2,440	-0.74%
2019/07/16	1	39.25	0	0.00	39.30	1	2,459	0.04%
2019/07/15	2	39.63	0	0.00	39.60	2	2,441	0.08%
2019/07/11	0	0.00	1	39.65	39.60	-1	2,448	-0.04%
2019/07/10	0	0.00	0.1	39.90	39.90	-0.1	2,453	0.00%
2019/07/09	1	39.65	0	0.00	39.65	1	2,444	0.04%
2019/07/08	2	39.25	0	0.00	39.40	2	2,437	0.08%
2019/07/04	1	39.30	0	0.00	39.40	1	2,444	0.04%
2019/07/03	5	39.48	0	0.00	39.40	5	2,439	0.20%
2019/07/01	2	39.10	2	39.05	39.15	0	2,421	0.00%
2019/06/28	1	40.00	2.9	39.88	39.95	-1.9	2,373	-0.08%
2019/06/27	1	40.15	0	0.00	40.45	1	2,339	0.04%
2019/06/26	2	40.88	0	0.00	40.45	2	2,315	0.09%
2019/06/25	3	41.17	9	40.26	40.80	-6	2,236	-0.27%
2019/06/21	2	39.00	0	0.00	38.65	2	1,991	0.10%
2019/06/19	1	39.05	0	0.00	38.90	1	1,969	0.05%
2019/06/18	2	39.45	0	0.00	39.45	2	1,943	0.10%
2019/06/17	3	39.12	1	39.10	39.05	2	1,925	0.10%
2019/06/12	5	38.70	1	38.55	38.40	4	1,927	0.21%
2019/06/05	5	38.90	0	0.00	39.05	5	1,901	0.26%
2019/06/03	0	0.00	2	38.18	38.35	-2	1,841	-0.11%
2019/05/30	0	0.00	3	38.75	39.15	-3	1,773	-0.17%
2019/05/28	0	0.00	1	39.05	38.80	-1	1,713	-0.06%
2019/05/27	1	38.60	1	38.85	39.00	0	1,660	0.00%
2019/05/23	0.4	38.00	0	0.00	38.00	0.4	1,559	0.03%
2019/05/20	7	38.18	25	38.74	38.15	-18	1,428	-1.26%
2019/05/17	1	36.25	4	37.51	37.50	-3	1,319	-0.23%
2019/05/13	2	36.40	2	36.40	36.45	0	1,166	0.00%
2019/05/07	12	35.30	0	0.00	35.70	12	1,071	1.12%
2019/05/02	1.4	35.29	0	0.00	35.25	1.4	1,060	0.13%
2019/04/25	1	35.60	0	0.00	35.60	1	1,052	0.10%
2019/04/23	1	35.90	1	36.05	36.05	0	1,046	0.00%
2019/04/22	0	0.00	2	35.90	35.90	-2	1,047	-0.19%
2019/04/11	0	0.00	3	35.45	35.35	-3	1,316	-0.23%
2019/04/10	2	35.40	2	35.50	35.30	0	1,323	0.00%
2019/04/08	0	0.00	6	35.10	35.05	-6	1,347	-0.45%
2019/03/29	0	0.00	2	35.15	35.30	-2	1,478	-0.14%
2019/03/28	2	35.00	0	0.00	34.95	2	1,474	0.14%
2019/03/26	3	35.00	0	0.00	35.15	3	1,500	0.20%
2019/03/21	6	35.00	0	0.00	34.95	6	1,669	0.36%
2019/03/20	0	0.00	5	35.18	35.25	-5	1,684	-0.30%
2019/03/18	2	35.40	0	0.00	35.30	2	1,677	0.12%
2019/03/15	0	0.00	2	35.20	35.40	-2	1,668	-0.12%
2019/03/14	0	0.00	3	35.20	34.90	-3	1,647	-0.18%
2019/02/26	1	34.70	0	0.00	34.70	1	1,603	0.06%
2019/02/22	0	0.00	5	35.00	35.00	-5	1,593	-0.31%
2019/02/19	0.7	34.95	0	0.00	34.95	0.7	1,578	0.04%
2019/02/15	1	34.50	0	0.00	34.40	1	1,538	0.06%
2019/01/30	0	0.00	2	34.65	34.70	-2	1,536	-0.13%
2019/01/29	1	34.65	0	0.00	34.90	1	1,527	0.07%
2019/01/25	0	0.00	0.3	34.40	34.35	-0.3	1,523	-0.02%
2019/01/24	0	0.00	5	34.46	34.30	-5	1,526	-0.33%
2019/01/15	5	35.19	0	0.00	35.10	5	1,609	0.31%
2019/01/14	0	0.00	1.8	34.72	34.80	-1.8	1,612	-0.11%
2019/01/08	1.1	34.84	0	0.00	34.75	1.1	1,542	0.07%
2019/01/07	4	35.23	0	0.00	35.20	4	1,527	0.26%
2018/12/24	4	35.05	0	0.00	34.40	4	1,326	0.30%
2018/12/22	0	0.00	7	34.51	34.30	-7	1,280	-0.55%
2018/12/19	0	0.00	0.4	32.75	32.75	-0.4	1,215	-0.03%
2018/12/18	0	0.00	1	33.65	32.80	-1	1,208	-0.08%
2018/12/17	0	0.00	3	34.50	34.35	-3	1,179	-0.25%
2018/12/10	0.6	31.80	0	0.00	31.75	0.6	1,100	0.05%
2018/11/30	1	32.25	0	0.00	32.35	1	1,184	0.08%
2018/11/19	0	0.00	0.1	32.20	32.05	-0.1	1,615	-0.01%
2018/11/13	0.8	30.75	0	0.00	30.50	0.8	1,664	0.05%
2018/11/06	0	0.00	1	30.85	31.00	-1	1,787	-0.06%
2018/10/31	1	29.80	0	0.00	30.10	1	1,837	0.05%
2018/10/29	1	30.00	1	29.50	29.15	0	1,875	0.00%
2018/10/26	12	29.79	0	0.00	30.25	12	1,872	0.64%
2018/10/25	3	30.20	0	0.00	30.10	3	1,837	0.16%
2018/10/24	1	31.00	0	0.00	31.20	1	1,822	0.05%
2018/10/17	3	33.72	0	0.00	33.15	3	1,761	0.17%
2018/10/12	1	33.55	0	0.00	34.15	1	1,755	0.06%
2018/10/11	1	33.65	0	0.00	34.00	1	1,759	0.06%
2018/10/09	1	36.00	0	0.00	36.25	1	1,730	0.06%
2018/09/21	0	0.00	2	37.60	37.80	-2	1,783	-0.11%
2018/09/14	0	0.00	0.1	37.15	37.00	-0.1	1,840	0.00%
2018/09/12	0.1	36.20	0	0.00	35.95	0.1	1,940	0.00%
2018/09/10	0	0.00	1	35.30	35.35	-1	1,938	-0.05%
2018/09/04	0	0.00	4	41.20	41.40	-4	1,829	-0.22%
2018/08/31	0	0.00	2.6	41.80	41.80	-2.6	1,700	-0.15%
2018/08/30	0	0.00	2	41.55	41.60	-2	1,672	-0.12%
2018/08/28	0	0.00	1	41.00	40.70	-1	1,605	-0.06%
2018/08/27	2	40.45	0	0.00	40.70	2	1,593	0.13%
2018/08/17	2	39.30	0	0.00	39.30	2	1,602	0.12%
2018/08/16	2	38.88	0	0.00	39.45	2	1,631	0.12%
2018/08/14	2	39.50	0	0.00	39.70	2	1,651	0.12%
2018/08/13	2	39.50	0	0.00	39.75	2	1,674	0.12%
2018/08/10	2	41.00	0	0.00	41.00	2	1,654	0.12%
2018/08/09	0	0.00	2	41.20	40.70	-2	1,693	-0.12%
2018/08/07	0	0.00	1	41.25	41.20	-1	1,902	-0.05%
2018/08/03	4	40.03	0	0.00	40.15	4	1,853	0.22%
2018/08/02	1	39.75	0	0.00	39.75	1	1,851	0.05%
2018/08/01	2	39.70	0	0.00	39.80	2	1,844	0.11%
2018/07/31	1	39.65	0	0.00	39.75	1	1,838	0.05%
2018/07/30	3	39.95	0	0.00	39.95	3	1,845	0.16%
2018/07/25	2	40.00	0	0.00	39.95	2	1,919	0.10%
2018/07/24	3	39.50	0	0.00	39.60	3	2,001	0.15%
2018/07/20	2	39.40	0	0.00	39.40	2	2,124	0.09%
2018/07/18	1	39.55	0	0.00	39.55	1	2,208	0.05%
2018/07/17	2	39.70	0	0.00	39.70	2	2,268	0.09%
2018/07/16	1	40.25	0	0.00	39.95	1	2,272	0.04%
2018/07/11	1	39.80	0	0.00	39.65	1	2,326	0.04%
2018/07/10	0	0.00	3	39.65	39.60	-3	2,325	-0.13%
2018/07/03	1	40.15	0	0.00	39.85	1	2,319	0.04%
2018/06/29	0	0.00	1	39.95	40.75	-1	2,297	-0.04%
2018/06/28	0	0.00	0.5	40.15	40.15	-0.5	2,269	-0.02%
2018/06/27	1	40.95	0	0.00	40.20	1	2,286	0.04%
2018/06/25	1	40.90	0	0.00	40.60	1	2,230	0.04%
2018/06/22	1	41.95	0	0.00	41.35	1	2,211	0.05%
2018/06/21	2	40.70	4	41.90	42.00	-2	2,167	-0.09%
2018/06/20	1	39.40	0	0.00	39.60	1	2,110	0.05%
2018/06/19	0	0.00	0.1	39.30	39.35	-0.1	2,113	0.00%
2018/06/15	2	39.40	0	0.00	39.10	2	2,110	0.09%
2018/06/13	0	0.00	1	39.70	39.50	-1	2,126	-0.05%
2018/06/07	0	0.00	5	39.50	39.50	-5	2,189	-0.23%
2018/06/06	3	39.60	0	0.00	39.80	3	2,217	0.14%
2018/06/04	0	0.00	1	40.00	39.75	-1	2,299	-0.04%
2018/06/01	1	39.50	2	39.43	39.45	-1	2,357	-0.04%
2018/05/31	0	0.00	6	38.62	38.75	-6	2,384	-0.25%
2018/05/28	0	0.00	15	39.40	39.40	-15	2,694	-0.56%
2018/05/24	0	0.00	1	39.15	39.35	-1	2,734	-0.04%
2018/05/23	9	39.58	0	0.00	39.35	9	2,705	0.33%
2018/05/22	3	39.60	0	0.00	39.35	3	2,679	0.11%
2018/05/21	0	0.00	0	39.70	39.80	0	2,652	0.00%
2018/05/16	10	40.55	1	41.45	41.50	9	2,514	0.36%
2018/05/15	11	39.92	0	0.00	39.95	11	2,406	0.46%
2018/05/11	0	0.00	3	37.35	37.35	-3	2,317	-0.13%
2018/05/08	0	0.00	4	37.55	37.70	-4	2,276	-0.18%
2018/05/02	4	37.70	0	0.00	37.75	4	2,202	0.18%
2018/04/30	5	38.11	7	38.41	38.35	-2	2,161	-0.09%
2018/04/26	1	36.30	0	0.00	36.25	1	2,026	0.05%
2018/04/25	1	36.00	1.2	36.04	36.30	-0.2	1,975	-0.01%
2018/04/24	2	35.75	0.2	35.75	35.75	1.8	1,931	0.09%
2018/04/09	0	0.00	1	34.65	35.05	-1	1,867	-0.05%
2018/03/22	1	35.25	10	35.40	35.00	-9	1,915	-0.47%
2018/03/21	0	0.00	7	35.45	35.45	-7	1,910	-0.37%
2018/03/20	7	35.85	31	35.86	35.60	-24	1,912	-1.25%
2018/03/19	1	35.25	0	0.00	35.60	1	1,906	0.05%
2018/03/15	1	35.30	11	35.25	35.20	-10	1,870	-0.53%
2018/03/14	20	35.37	0	0.00	35.30	20	1,872	1.07%
2018/03/13	5	35.25	0	0.00	35.40	5	1,873	0.27%
2018/03/12	5	35.55	0	0.00	35.55	5	1,831	0.27%
2018/03/08	1	36.15	3	36.30	36.15	-2	1,779	-0.11%
2018/03/07	3	36.10	1	36.00	35.65	2	1,714	0.12%
2018/03/06	13	35.61	0	0.00	35.50	13	1,661	0.78%
2018/03/05	5	35.75	1	36.15	35.20	4	1,645	0.24%
2018/03/02	1	35.00	9	35.49	35.90	-8	1,565	-0.51%
2018/03/01	0	0.00	18	34.83	34.95	-18	1,357	-1.33%
2018/02/26	0	0.00	4	34.25	34.30	-4	1,256	-0.32%
2018/02/09	0	0.00	2	32.40	32.45	-2	1,249	-0.16%
2018/02/08	10	32.30	4	32.46	32.30	6	1,251	0.48%
2018/02/07	11	32.19	8	32.10	32.20	3	1,259	0.24%
2018/02/06	0	0.00	3	32.17	31.85	-3	1,254	-0.24%
2018/02/01	2	33.90	0	0.00	33.80	2	1,279	0.16%
2018/01/19	3	34.60	2	34.80	34.45	1	1,482	0.07%
2018/01/18	0	0.00	3	34.72	34.50	-3	1,583	-0.19%
2018/01/17	3	34.57	0.4	34.50	34.65	2.6	1,570	0.17%
2018/01/11	0	0.00	1	34.05	34.20	-1	1,626	-0.06%
2018/01/03	2	33.50	0	0.00	33.30	2	1,851	0.11%