亞聚 (1308)-元大-北三重券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	18.30	18.45	-2	948	-0.21%
2024/05/09	2.1	18.35	5	18.35	18.25	-2.9	939	-0.31%
2024/05/08	19	18.57	3	18.60	18.40	16	918	1.74%
2024/05/07	2	18.85	0.1	18.80	18.80	1.9	890	0.21%
2024/05/06	31	19.00	0	0.00	18.90	31	883	3.51%
2024/05/02	0.1	19.40	0	0.00	19.30	0.1	860	0.01%
2024/04/29	0.1	19.20	0	0.00	19.55	0.1	854	0.01%
2024/04/26	1	19.00	0	0.00	19.10	1	837	0.12%
2024/04/24	0	0.00	1	19.15	19.10	-1	842	-0.12%
2024/04/23	2	19.00	2	19.10	19.10	0	864	0.00%
2024/04/22	0	19.20	2	19.15	19.05	-2	888	-0.22%
2024/04/19	1.1	18.80	0	0.00	18.60	1.1	867	0.12%
2024/04/18	1	18.70	0	0.00	18.90	1	852	0.12%
2024/04/17	1	18.95	0	0.00	18.90	1	844	0.12%
2024/04/16	1.1	18.97	2.1	19.01	18.95	-1	855	-0.12%
2024/04/15	0	0.00	11	19.64	19.60	-11	837	-1.31%
2024/04/12	1.1	19.35	0	0.00	19.35	1.1	821	0.13%
2024/04/11	5	19.60	0	19.75	19.65	5	821	0.61%
2024/04/03	0	0.00	1	19.35	19.35	-1	800	-0.12%
2024/04/02	2	19.50	0	0.00	19.45	2	799	0.25%
2024/04/01	0	19.45	0	0.00	19.55	0	797	0.00%
2024/03/29	1	19.20	2	19.25	19.20	-1	790	-0.12%
2024/03/28	0	0.00	7.6	19.10	19.10	-7.6	792	-0.96%
2024/03/27	1	19.20	0	0.00	19.15	1	812	0.12%
2024/03/26	0	19.60	0	0.00	19.30	0	811	0.00%
2024/03/22	1	19.40	1	19.35	19.50	0	806	0.00%
2024/03/20	3	19.55	0.1	19.65	19.40	3	807	0.37%
2024/03/19	0	19.90	0	0.00	19.80	0	801	0.00%
2024/03/18	2	19.75	0	0.00	19.75	2	808	0.25%
2024/03/15	2	19.85	4	19.90	19.70	-2	810	-0.25%
2024/03/14	0.1	20.20	0.6	20.20	20.15	-0.6	790	-0.07%
2024/03/13	2.1	20.30	2	20.35	20.30	0	784	0.00%
2024/03/12	0	0.00	1	20.80	20.80	-1	759	-0.13%
2024/03/08	1	20.65	0	21.10	20.70	1	746	0.13%
2024/03/07	2	21.30	1	21.35	21.35	1	727	0.14%
2024/03/06	1	21.60	0	0.00	21.55	1	720	0.14%
2024/03/05	1	21.65	2	21.65	21.60	-1	719	-0.14%
2024/03/01	1	21.90	0	21.95	21.85	1	717	0.14%
2024/02/27	2.1	21.90	1	22.15	21.85	1.1	714	0.15%
2024/02/26	1	22.20	0	0.00	22.15	1	707	0.14%
2024/02/23	0.1	22.35	0	0.00	22.30	0.1	709	0.01%
2024/02/22	0	22.50	0	0.00	22.35	0	718	0.00%
2024/02/21	7	22.54	0	0.00	22.50	7	725	0.96%
2024/02/19	0	0.00	3	22.43	22.45	-3	746	-0.40%
2024/02/16	0.1	22.25	0	0.00	22.20	0.1	753	0.01%
2024/02/05	0	0.00	0.1	22.05	21.95	-0.1	740	-0.01%
2024/02/01	0	22.55	2	22.60	22.45	-2	734	-0.27%
2024/01/31	1	22.25	0	0.00	22.25	1	736	0.14%
2024/01/30	3	22.45	0	22.55	22.40	3	737	0.40%
2024/01/29	0	22.70	0	0.00	22.75	0	738	0.00%
2024/01/26	0	22.60	0	0.00	22.55	0	741	0.00%
2024/01/24	0.1	22.47	0	0.00	22.25	0.1	760	0.01%
2024/01/23	0	22.35	0	0.00	22.25	0	758	0.00%
2024/01/22	0	22.35	0	0.00	22.15	0	755	0.00%
2024/01/19	2	21.95	0	0.00	22.10	2	755	0.26%
2024/01/18	1	21.95	0	0.00	22.05	1	752	0.13%
2024/01/17	2	22.30	3	22.35	22.30	-1	745	-0.13%
2024/01/16	3	22.72	12	22.87	22.75	-9	719	-1.25%
2024/01/15	0	0.00	2	23.15	23.10	-2	693	-0.29%
2024/01/10	1.1	23.01	0	0.00	23.05	1.1	700	0.15%
2024/01/09	1	23.45	0	0.00	23.35	1	682	0.15%
2024/01/05	0	0.00	4	23.68	23.75	-4	676	-0.59%
2024/01/04	0	0.00	2	23.55	23.45	-2	668	-0.30%
2024/01/03	1	23.55	21	23.55	23.55	-20	673	-2.97%
2023/12/27	1	23.25	2	23.35	23.45	-1	670	-0.15%
2023/12/26	2	23.45	0	0.00	23.45	2	663	0.30%
2023/12/25	12	23.25	3	23.25	23.30	9	661	1.36%
2023/12/22	10	23.46	2	23.50	23.45	8	657	1.22%
2023/12/20	0	0.00	2	24.05	24.00	-2	633	-0.32%
2023/12/19	1	23.85	0	0.00	23.90	1	635	0.16%
2023/12/18	0	0.00	3	24.47	24.20	-3	645	-0.47%
2023/12/15	0	0.00	6	24.25	24.15	-6	640	-0.94%
2023/12/14	1	23.85	0	0.00	23.85	1	623	0.16%
2023/12/13	6	23.75	0	23.85	23.95	6	622	0.96%
2023/12/12	0	0.00	7	24.06	24.35	-7	612	-1.14%
2023/12/11	0	0.00	2	23.75	23.75	-2	610	-0.33%
2023/12/08	0	0.00	0.1	23.99	23.95	-0.1	624	-0.02%
2023/12/06	0	0.00	1	24.40	24.35	-1	626	-0.16%
2023/12/05	0.1	24.25	0	0.00	24.35	0.1	637	0.01%
2023/12/04	1	24.15	0	0.00	24.30	1	635	0.16%
2023/12/01	0	0.00	1	24.20	24.05	-1	641	-0.16%
2023/11/28	0	0.00	2	23.90	24.00	-2	654	-0.31%
2023/11/27	0.1	23.85	2	23.75	23.70	-2	657	-0.30%
2023/11/21	1	23.80	0	0.00	23.70	1	684	0.15%
2023/11/20	1	23.80	0	0.00	23.60	1	677	0.15%
2023/11/17	2	23.61	0	0.00	23.60	2	680	0.30%
2023/11/16	0	24.00	0	0.00	24.00	0	669	0.01%
2023/11/15	0	23.55	4	23.55	23.85	-4	666	-0.59%
2023/11/14	1.1	23.26	0	0.00	23.30	1.1	670	0.16%
2023/11/13	2	23.43	0	0.00	23.30	2	685	0.30%
2023/11/10	5	23.50	8	23.55	23.55	-3	716	-0.41%
2023/11/09	6	23.70	9	23.73	23.65	-3	729	-0.41%
2023/11/08	0	24.05	0	0.00	23.80	0	753	0.01%
2023/11/07	0	24.25	0	0.00	24.00	0	765	0.01%
2023/11/06	1.1	24.32	0	0.00	24.35	1.1	773	0.14%
2023/11/03	0	24.45	0	0.00	24.65	0	779	0.01%
2023/11/02	0	23.80	6	23.95	24.70	-6	798	-0.75%
2023/11/01	1.1	23.42	0	0.00	23.50	1.1	789	0.14%
2023/10/31	5	23.59	0	0.00	23.55	5	837	0.60%
2023/10/30	5.1	23.82	0	0.00	23.90	5.1	884	0.57%
2023/10/27	0	0.00	12	23.92	23.85	-12	903	-1.33%
2023/10/26	1	23.76	0	0.00	23.70	1	928	0.11%
2023/10/25	0	0.00	10	24.07	24.15	-10	937	-1.07%
2023/10/24	0	23.90	0	0.00	23.90	0	971	0.00%
2023/10/23	0	0.00	1	23.70	23.75	-1	1,005	-0.10%
2023/10/20	0	0.00	0	23.30	23.55	0	1,025	0.00%
2023/10/19	1	23.56	0	0.00	23.60	1	1,037	0.10%
2023/10/18	4	23.75	0	0.00	24.00	4	1,045	0.39%
2023/10/17	0	24.20	0	0.00	24.00	0	1,046	0.00%
2023/10/16	0	0.00	2	24.15	24.15	-2	1,053	-0.19%
2023/10/13	0.1	23.98	0	0.00	23.85	0.1	1,073	0.01%
2023/10/12	0.1	24.15	0	0.00	24.00	0.1	1,082	0.01%
2023/10/11	0	24.10	0	0.00	24.25	0	1,083	0.00%
2023/10/06	1	23.85	0	0.00	23.85	1	1,080	0.09%
2023/10/05	1	23.75	2	23.88	23.85	-1	1,106	-0.09%
2023/10/04	3	23.92	0	0.00	23.80	3	1,107	0.27%
2023/10/03	5	24.17	4	24.19	24.10	1	1,113	0.09%
2023/10/02	1	24.45	0	0.00	24.30	1	1,121	0.09%
2023/09/28	1	24.45	0	0.00	24.45	1	1,124	0.09%
2023/09/27	1	24.45	0	0.00	24.60	1	1,132	0.09%
2023/09/26	2	24.70	0	0.00	24.65	2	1,136	0.18%
2023/09/25	2	24.98	0	0.00	25.05	2	1,153	0.17%
2023/09/21	3	25.07	2	24.93	25.10	1	1,149	0.09%
2023/09/20	3	25.43	0.1	25.50	25.60	3	1,140	0.26%
2023/09/19	1	25.85	0	0.00	25.95	1	1,144	0.09%
2023/09/18	1	26.15	0	0.00	25.80	1	1,145	0.09%
2023/09/14	2	25.70	0	0.00	25.90	2	1,155	0.17%
2023/09/13	0	0.00	3	25.88	25.85	-3	1,172	-0.26%
2023/09/11	1	25.90	0	0.00	25.65	1	1,214	0.08%
2023/09/08	0	25.80	0	0.00	25.75	0	1,223	0.00%
2023/09/07	1	25.40	1	25.35	25.30	0	1,208	0.00%
2023/09/05	0	0.00	0	25.50	25.40	0	1,197	0.00%
2023/09/04	0	26.00	0	0.00	25.90	0	1,199	0.00%
2023/09/01	0	25.40	0	0.00	25.70	0	1,196	0.00%
2023/08/30	1	25.05	1	24.85	25.20	0	1,194	0.00%
2023/08/29	0.1	24.35	0	0.00	24.40	0.1	1,177	0.00%
2023/08/23	2	23.60	0	0.00	23.45	2	1,190	0.17%
2023/08/17	0.1	23.20	0	0.00	23.35	0.1	1,207	0.00%
2023/08/16	0.1	23.80	0	0.00	23.55	0.1	1,201	0.00%
2023/08/14	1.1	24.90	0	0.00	24.55	1.1	1,178	0.09%
2023/08/10	0	0.00	0	25.75	25.70	0	1,174	0.00%
2023/08/09	0	0.00	0	26.05	25.90	0	1,191	0.00%
2023/08/08	0.1	26.70	0	0.00	26.15	0.1	1,190	0.00%
2023/08/07	1	26.75	0	0.00	26.75	1	1,180	0.08%
2023/08/04	0	26.75	0	0.00	26.90	0	1,173	0.00%
2023/08/01	0	26.10	0	0.00	26.05	0	1,116	0.00%
2023/07/31	0	0.00	0.2	25.82	25.90	-0.2	1,110	-0.02%
2023/07/26	3	26.60	0	0.00	26.60	3	1,113	0.27%
2023/07/18	0.1	26.50	0	0.00	26.35	0.1	1,165	0.01%
2023/07/13	18	25.75	0	0.00	25.55	18	1,243	1.45%
2023/07/12	1	25.80	0	0.00	25.65	1	1,256	0.08%
2023/07/11	0.2	26.30	0	0.00	26.15	0.2	1,265	0.01%
2023/07/10	0.1	26.40	0	0.00	26.15	0.1	1,300	0.00%
2023/07/07	0.1	26.40	0	0.00	26.40	0.1	1,326	0.00%
2023/07/04	2	26.80	0	0.00	26.80	2	1,500	0.13%
2023/07/03	3	27.08	1	26.95	26.95	2	1,611	0.12%
2023/06/29	0	26.80	0	0.00	26.65	0	1,590	0.00%
2023/06/28	0	26.80	0	0.00	26.70	0	1,606	0.00%
2023/06/27	0	26.50	0	0.00	26.75	0	1,619	0.00%
2023/06/26	0	26.45	0	0.00	26.60	0	1,614	0.00%
2023/06/21	0	26.50	0	0.00	26.50	0	1,630	0.00%
2023/06/20	0.1	26.61	0	0.00	26.40	0.1	1,630	0.01%
2023/06/19	0	27.00	0	0.00	26.75	0	1,627	0.00%
2023/06/15	0	26.50	0	0.00	26.35	0	1,580	0.00%
2023/06/14	0.1	26.50	0.1	26.25	26.50	-0.1	1,586	0.00%
2023/06/13	0	26.25	0	0.00	26.30	0	1,582	0.00%
2023/06/12	0	26.20	1	26.10	26.35	-1	1,586	-0.06%
2023/06/09	0	26.30	0	0.00	26.25	0	1,589	0.00%
2023/06/08	0.1	26.56	0	0.00	26.15	0.1	1,597	0.01%
2023/06/07	0	26.55	0	0.00	26.50	0	1,611	0.00%
2023/06/06	0.1	26.65	0	0.00	26.45	0.1	1,615	0.01%
2023/06/05	4.1	26.60	0	0.00	26.60	4.1	1,627	0.25%
2023/06/02	0	26.25	2	26.15	26.30	-2	1,632	-0.12%
2023/06/01	1	25.95	0	0.00	26.00	1	1,649	0.06%
2023/05/31	7.1	25.89	0	0.00	25.80	7.1	1,661	0.43%
2023/05/30	0	26.05	0	0.00	25.80	0	1,667	0.00%
2023/05/29	0	26.15	0	0.00	26.05	0	1,669	0.00%
2023/05/26	0	26.25	0	26.20	25.95	0	1,668	0.00%
2023/05/25	0	26.55	0	0.00	26.30	0	1,662	0.00%
2023/05/24	0.4	26.58	0	0.00	26.65	0.4	1,662	0.03%
2023/05/23	0	26.50	0	0.00	26.45	0	1,663	0.00%
2023/05/22	0.1	26.20	0	0.00	26.25	0.1	1,657	0.00%
2023/05/18	0	26.02	1	26.25	26.10	-1	1,675	-0.06%
2023/05/16	1	25.90	7	25.81	25.90	-6	1,666	-0.36%
2023/05/15	1	25.40	0	25.86	25.50	1	1,666	0.06%
2023/05/12	6	26.09	0	0.00	25.95	6	1,687	0.36%
2023/05/11	6	26.09	0	0.00	26.05	6	1,685	0.36%
2023/05/09	2	26.40	0	0.00	26.25	2	1,681	0.12%
2023/05/05	0	0.00	1	26.60	26.60	-1	1,685	-0.06%
2023/05/04	9	26.51	1	26.45	26.50	8	1,699	0.47%
2023/05/03	8	27.19	0	0.00	27.15	8	1,675	0.48%
2023/04/26	0.1	27.33	0	0.00	27.30	0.1	1,745	0.01%
2023/04/25	6	27.60	2	27.85	27.30	4	1,792	0.22%
2023/04/24	2	27.25	0	0.00	27.60	2	1,788	0.11%
2023/04/21	11	27.45	2	27.55	27.30	9	1,808	0.50%
2023/04/20	9	28.01	0	0.00	28.00	9	1,834	0.49%
2023/04/19	2.1	28.53	0	0.00	28.40	2.1	1,807	0.11%
2023/04/18	4	28.75	0	0.00	28.85	4	1,776	0.23%
2023/04/17	1	29.15	0	0.00	29.20	1	1,746	0.06%
2023/04/14	2	29.55	0	0.00	29.45	2	1,735	0.12%
2023/04/13	2	29.90	0	0.00	29.85	2	1,701	0.12%
2023/04/12	2	30.00	0	0.00	30.05	2	1,665	0.12%
2023/04/11	6.1	29.79	0	0.00	29.65	6.1	1,640	0.37%
2023/04/10	0.2	30.20	1	30.10	30.40	-0.8	1,577	-0.05%
2023/04/06	1	29.95	0	0.00	29.50	1	1,473	0.07%
2023/03/31	4	28.90	0	0.00	28.85	4	1,370	0.29%
2023/03/22	1	28.90	0	0.00	29.05	1	1,533	0.07%
2023/03/20	1	29.15	0	0.00	29.05	1	1,621	0.06%
2023/03/17	0	0.00	2	28.45	29.00	-2	1,687	-0.12%
2023/03/13	0	0.00	0	28.25	28.50	0	1,714	0.00%
2023/03/10	3	28.65	35	28.80	28.70	-32	1,732	-1.85%
2023/03/09	0	0.00	3	29.25	29.15	-3	1,787	-0.17%
2023/03/06	3	29.12	0	0.00	28.85	3	1,912	0.16%
2023/03/03	1.1	28.86	0	0.00	28.95	1.1	1,905	0.06%
2023/03/01	1	28.70	0	0.00	28.70	1	1,883	0.05%
2023/02/24	0	29.25	2	29.20	29.05	-2	1,877	-0.11%
2023/02/23	0.1	29.25	0	0.00	29.30	0.1	1,882	0.00%
2023/02/21	1	29.05	2	29.20	29.10	-1	1,886	-0.05%
2023/02/20	0	0.00	4	28.86	29.05	-4	1,885	-0.21%
2023/02/17	1	28.45	0	0.00	28.75	1	1,878	0.05%
2023/02/16	3	28.42	0	0.00	28.45	3	1,882	0.16%
2023/02/15	0	0.00	1	28.85	28.70	-1	1,876	-0.05%
2023/02/14	1	28.65	0	0.00	28.80	1	1,870	0.05%
2023/02/13	3	27.92	0	0.00	28.00	3	1,858	0.16%
2023/02/09	1	29.05	0	0.00	29.00	1	1,808	0.06%
2023/02/08	2	29.23	0	0.00	29.20	2	1,819	0.11%
2023/02/07	0.1	29.35	0	0.00	29.25	0.1	1,824	0.00%
2023/02/06	1	29.40	3	29.37	29.50	-2	1,817	-0.11%
2023/02/03	1	29.10	0	0.00	29.10	1	1,802	0.06%
2023/01/31	1	29.80	2	29.25	29.20	-1	1,762	-0.06%
2023/01/17	0	0.00	1	29.10	29.10	-1	1,714	-0.06%
2023/01/16	3	29.70	3	29.05	28.90	0	1,709	0.00%
2023/01/13	1	29.65	5	29.65	29.70	-4	1,679	-0.24%
2023/01/12	0	0.00	1	29.15	29.10	-1	1,634	-0.06%
2023/01/11	1	29.05	0	0.00	29.05	1	1,631	0.06%
2023/01/10	1	29.30	0	0.00	28.95	1	1,598	0.06%
2023/01/09	0	0.00	2	28.65	28.65	-2	1,537	-0.13%
2022/12/29	0.1	27.95	0	0.00	28.35	0.1	1,691	0.01%
2022/12/28	0.1	28.30	0	0.00	28.20	0.1	1,711	0.00%
2022/12/21	0	0.00	2	27.65	27.80	-2	1,760	-0.11%
2022/12/13	2	27.60	3	28.05	27.95	-1	1,760	-0.06%
2022/12/09	1	27.85	2	28.03	28.00	-1	1,719	-0.06%
2022/12/07	1	27.50	0	0.00	27.65	1	1,698	0.06%
2022/12/02	0	0.00	5	28.65	28.70	-5	1,854	-0.27%
2022/11/30	0	0.00	16	28.55	28.70	-16	1,760	-0.91%
2022/11/24	0	26.70	0	0.00	26.70	0	1,600	0.00%
2022/11/14	0	0.00	5	26.85	26.85	-5	1,758	-0.28%
2022/11/11	0	0.00	3	26.15	26.10	-3	1,737	-0.17%
2022/11/04	1	25.95	0	0.00	26.05	1	1,800	0.06%
2022/11/02	0	0.00	1	25.20	25.25	-1	1,853	-0.05%
2022/10/27	0	0.00	1	25.10	25.10	-1	1,900	-0.05%
2022/10/25	1	24.30	1	25.05	24.30	0	1,914	0.00%
2022/10/19	0	0.00	2	24.45	24.55	-2	2,118	-0.09%
2022/10/18	0	0.00	1	24.20	24.50	-1	2,155	-0.05%
2022/10/13	2	23.75	0	0.00	23.55	2	2,183	0.09%
2022/10/12	1	24.75	0	0.00	24.75	1	2,174	0.05%
2022/10/11	2	25.48	0	0.00	25.40	2	2,161	0.09%
2022/10/07	0	0.00	0	27.90	27.90	0	2,101	0.00%
2022/10/05	0	0.00	1	28.35	27.80	-1	2,159	-0.05%
2022/10/04	0	0.00	1	28.40	28.35	-1	2,202	-0.05%
2022/09/30	17	28.06	0	0.00	28.35	17	2,202	0.77%
2022/09/29	1	27.40	2	27.45	27.95	-1	2,194	-0.05%
2022/09/26	1	27.88	0.1	27.85	27.60	1	2,148	0.04%
2022/09/22	0	0.00	2	29.50	29.50	-2	2,133	-0.09%
2022/09/21	0	0.00	2	29.15	29.15	-2	2,113	-0.09%
2022/09/19	0	29.10	0	0.00	29.20	0	2,077	0.00%
2022/09/14	0	0.00	0.1	28.40	28.95	-0.1	2,031	0.00%
2022/09/13	10	28.83	10	28.75	29.00	0	2,007	0.00%
2022/09/08	0.1	27.45	6	27.43	27.45	-6	1,923	-0.31%
2022/09/07	1.1	26.10	0	0.00	26.10	1.1	1,936	0.05%
2022/09/06	1	26.45	0	0.00	26.45	1	1,969	0.05%
2022/09/05	1.1	26.94	0	0.00	26.70	1.1	1,984	0.05%
2022/09/02	3	26.92	0	0.00	26.95	3	2,001	0.15%
2022/09/01	0	0.00	2	27.05	27.05	-2	2,021	-0.10%
2022/08/31	0.1	27.40	0	0.00	27.45	0.1	2,040	0.00%
2022/08/29	2.3	27.08	0.1	27.20	27.00	2.3	2,076	0.11%
2022/08/26	2.1	28.39	0	0.00	28.10	2.1	2,079	0.10%
2022/08/25	2	28.20	1	28.50	28.20	1	2,032	0.05%
2022/08/24	0.2	28.04	12.7	27.85	27.70	-12.5	2,011	-0.62%
2022/08/23	0.1	27.40	0	0.00	27.30	0.1	2,003	0.00%
2022/08/19	0	0.00	1	27.40	27.60	-1	2,056	-0.05%
2022/08/16	1.3	27.07	0	0.00	27.15	1.3	2,089	0.06%
2022/08/12	5	27.45	5	27.30	27.30	0	2,102	0.00%
2022/08/10	0	0.00	5	27.00	27.00	-5	2,125	-0.24%
2022/08/08	0	25.50	0	0.00	25.55	0	2,128	0.00%
2022/08/05	0	25.05	0	0.00	25.10	0	2,159	0.00%
2022/08/04	3.3	24.57	0	0.00	24.45	3.3	2,238	0.15%
2022/08/03	4	25.45	0	0.00	25.30	4	2,278	0.18%
2022/08/02	0.1	26.10	0	0.00	25.90	0.1	2,363	0.00%
2022/07/29	3	25.68	0	0.00	25.85	3	2,863	0.10%
2022/07/28	2	25.95	0	0.00	25.85	2	2,851	0.07%
2022/07/27	5.7	28.97	4	29.05	29.05	1.7	2,775	0.06%
2022/07/25	5	29.45	0	0.00	29.45	5	2,704	0.18%
2022/07/22	0	0.00	5	28.90	28.85	-5	2,735	-0.18%
2022/07/13	0	0.00	1	26.75	27.35	-1	2,838	-0.04%
2022/07/12	3	26.37	0	0.00	25.70	3	2,803	0.11%
2022/07/07	0	0.00	1	27.79	27.75	-1	2,758	-0.04%
2022/07/06	1	27.32	0	27.55	27.25	1	2,778	0.04%
2022/07/05	0	0.00	1	28.05	28.15	-1	2,819	-0.04%
2022/07/01	5.1	27.76	0	27.45	27.10	5	2,849	0.18%
2022/06/30	3.1	28.20	0	0.00	28.20	3.1	2,835	0.11%
2022/06/29	0	0.00	1	29.00	29.00	-1	2,835	-0.04%
2022/06/28	0	0.00	5	29.10	29.10	-5	2,856	-0.18%
2022/06/22	1	28.20	0	0.00	28.35	1	2,999	0.03%
2022/06/21	1	28.41	0	0.00	29.10	1	3,008	0.03%
2022/06/20	4	28.76	0	0.00	28.25	4	3,082	0.13%
2022/06/17	2.1	29.35	1	29.55	29.35	1.1	3,123	0.03%
2022/06/16	0	0.00	0.2	30.05	29.85	-0.2	3,190	0.00%
2022/06/15	1.2	30.35	2	30.50	30.40	-0.9	3,213	-0.03%
2022/06/14	0.1	29.80	0	0.00	29.90	0.1	3,262	0.00%
2022/06/13	0	0.00	0.2	29.85	29.80	-0.2	3,302	0.00%
2022/06/09	0.1	30.00	0	0.00	30.00	0.1	3,426	0.00%
2022/06/08	0	0.00	1	29.50	29.50	-1	3,528	-0.03%
2022/06/07	2	29.45	8	29.44	29.45	-6	3,701	-0.16%
2022/06/06	2	29.70	2	29.70	29.45	0	3,794	0.00%
2022/06/02	2	29.20	2	29.15	29.20	0	3,985	0.00%
2022/06/01	0	0.00	1	29.75	29.35	-1	4,281	-0.02%
2022/05/31	0	0.00	2	29.43	29.55	-2	4,751	-0.04%
2022/05/30	0	0.00	1	29.45	29.55	-1	5,334	-0.02%
2022/05/27	1.2	28.84	0	0.00	28.80	1.2	5,726	0.02%
2022/05/26	1	28.90	0	0.00	28.90	1	5,889	0.02%
2022/05/25	0	0.00	2	29.08	29.10	-2	5,933	-0.03%
2022/05/24	0.2	28.75	0	0.00	28.55	0.2	5,983	0.00%
2022/05/23	35	28.70	0	0.00	28.80	35	6,005	0.58%
2022/05/18	0	0.00	2	29.05	29.10	-2	6,134	-0.03%
2022/05/12	0.4	27.91	0	0.00	27.20	0.4	6,326	0.01%
2022/05/11	2	28.20	0	0.00	28.25	2	6,302	0.03%
2022/05/10	0.4	28.61	4	28.10	29.05	-3.6	6,288	-0.06%
2022/05/09	5.7	30.51	12	29.92	29.50	-6.3	6,254	-0.10%
2022/05/06	11.4	32.83	0	0.00	32.75	11.4	6,148	0.19%
2022/04/29	0.3	37.05	3	36.70	36.60	-2.7	6,028	-0.04%
2022/04/28	0	0.00	1	36.50	36.85	-1	6,048	-0.02%
2022/04/27	0.4	35.07	20	35.12	35.15	-19.6	5,997	-0.33%
2022/04/26	20	36.25	0	0.00	36.15	20	6,133	0.33%
2022/04/25	20.3	36.07	0	0.00	36.00	20.3	6,145	0.33%
2022/04/21	20	37.25	2	37.33	37.30	18	6,167	0.29%
2022/04/13	1	36.60	0	0.00	36.60	1	7,358	0.01%
2022/04/12	0.1	36.00	0	0.00	35.85	0.1	7,381	0.00%
2022/04/11	0	0.00	1	36.45	36.05	-1	7,391	-0.01%
2022/04/07	0.7	37.20	0	37.30	36.90	0.6	7,442	0.01%
2022/04/06	1	37.05	0	0.00	37.20	1	7,459	0.01%
2022/03/29	0.3	37.50	0	0.00	37.50	0.3	7,544	0.00%
2022/03/28	0	0.00	6	37.46	37.75	-6	7,567	-0.08%
2022/03/25	12	38.35	0	0.00	38.00	12	7,570	0.16%
2022/03/23	6.5	38.28	0.1	38.10	38.15	6.4	7,546	0.08%
2022/03/22	1	38.80	13	38.75	38.60	-12	7,499	-0.16%
2022/03/21	4.1	38.95	1	38.70	38.70	3.1	7,438	0.04%
2022/03/18	0	0.00	2.2	38.42	38.45	-2.2	7,415	-0.03%
2022/03/17	0	0.00	2	37.90	38.15	-2	7,471	-0.03%
2022/03/16	7.1	36.98	4	37.45	36.90	3.1	7,501	0.04%
2022/03/15	16	37.25	0.1	38.00	37.25	15.9	7,543	0.21%
2022/03/14	2.2	38.09	1	38.20	38.00	1.2	7,673	0.02%
2022/03/11	4	37.95	16	38.01	38.00	-12	7,658	-0.16%
2022/03/10	2	37.50	4	37.48	37.80	-2	7,559	-0.03%
2022/03/09	1	36.05	5	36.53	36.85	-4	7,448	-0.05%
2022/03/08	3	35.77	3	36.40	35.20	0	7,403	0.00%
2022/03/07	17	37.85	6	37.10	37.10	11	7,298	0.15%
2022/03/04	3	38.85	7	38.72	38.35	-4	7,100	-0.06%
2022/03/03	1	39.45	25	39.51	40.25	-24	6,759	-0.36%
2022/03/02	5	38.21	6	38.58	38.30	-1	6,256	-0.02%
2022/03/01	3	37.45	2.7	37.59	37.60	0.3	5,936	0.00%
2022/02/25	4	36.83	4	36.85	36.60	0	5,943	0.00%
2022/02/24	1	36.85	0.1	36.70	36.35	0.9	5,986	0.02%
2022/02/23	0.1	37.10	8	36.70	37.10	-7.9	6,015	-0.13%
2022/02/22	0	0.00	1	36.36	36.25	-1	6,075	-0.02%
2022/02/21	5	36.95	3	37.15	37.00	2	6,106	0.03%
2022/02/18	1	36.40	0	0.00	36.40	1	6,126	0.02%
2022/02/17	0	0.00	7	36.44	36.25	-7	6,272	-0.11%
2022/02/16	4	36.11	0	0.00	36.20	4	6,389	0.06%
2022/02/15	17	36.27	10	36.25	36.25	7	6,489	0.11%
2022/02/14	3.8	36.84	2	37.78	36.45	1.8	6,779	0.03%
2022/02/11	0	0.00	0.1	36.90	36.90	-0.1	7,170	0.00%
2022/02/09	6	37.05	4	37.20	37.25	2	7,461	0.03%
2022/02/08	0	0.00	10	36.78	36.85	-10	7,561	-0.13%
2022/02/07	0.1	35.98	2.5	36.52	36.75	-2.4	7,744	-0.03%
2022/01/26	2	35.15	0	0.00	35.10	2	7,849	0.03%
2022/01/25	1	34.50	5	34.65	34.55	-4	8,035	-0.05%
2022/01/21	1.1	35.55	1.1	36.15	35.50	0	8,330	0.00%
2022/01/19	12	36.48	11	36.34	35.70	1	8,771	0.01%
2022/01/18	0	35.90	0	0.00	35.60	0	9,048	0.00%
2022/01/17	1.6	35.27	0	0.00	35.45	1.6	9,312	0.02%
2022/01/14	1	35.90	0.1	36.00	35.70	0.9	9,712	0.01%
2022/01/13	0.1	36.58	0	0.00	36.25	0.1	10,022	0.00%
2022/01/12	2	36.05	0	0.00	36.10	2	10,336	0.02%
2022/01/11	4.1	36.24	0	36.65	35.90	4.1	10,759	0.04%
2022/01/10	11	37.19	11	37.28	37.30	0	11,313	0.00%
2022/01/07	23	37.85	25	37.54	37.25	-2	11,675	-0.02%
2022/01/06	0	36.00	0	0.00	35.70	0	11,570	0.00%
2022/01/05	12	35.73	0	35.95	35.70	12	12,093	0.10%
2022/01/04	7	35.92	0	0.00	35.95	7	12,982	0.05%
2022/01/03	0	0.00	0.1	36.45	36.15	-0.1	13,946	0.00%
2021/12/30	14	36.71	13.2	36.65	36.65	0.9	14,838	0.01%
2021/12/29	1.1	37.20	0	0.00	37.20	1.1	15,967	0.01%
2021/12/28	0.1	36.75	0	0.00	36.85	0.1	16,942	0.00%
2021/12/27	1	36.40	1.1	36.57	36.35	-0.1	17,661	0.00%
2021/12/24	0.1	36.95	0	0.00	36.70	0.1	18,652	0.00%
2021/12/23	2	36.70	0	0.00	36.60	2	19,749	0.01%
2021/12/22	0	0.00	3	37.10	36.70	-3	21,950	-0.01%
2021/12/21	0.1	36.70	39	36.13	36.65	-39	22,870	-0.17%
2021/12/20	0.1	36.50	0.1	36.60	36.55	0	24,209	0.00%
2021/12/17	0	36.30	0	0.00	36.40	0	25,320	0.00%
2021/12/16	1.1	35.96	2	36.05	35.95	-0.9	26,400	0.00%
2021/12/15	0	36.10	2	36.15	36.10	-2	27,319	-0.01%
2021/12/14	1	36.65	3.1	36.17	36.10	-2.1	30,340	-0.01%
2021/12/13	0.1	36.91	0	0.00	36.35	0.1	31,536	0.00%
2021/12/10	11	36.81	12.2	37.01	36.95	-1.2	32,474	0.00%
2021/12/08	9.1	38.42	4	38.63	38.45	5.1	32,613	0.02%
2021/12/07	2.1	37.70	0	0.00	37.75	2.1	32,584	0.01%
2021/12/06	2	37.30	0	0.00	37.35	2	32,537	0.01%
2021/12/03	1	37.56	0	0.00	37.75	1	32,657	0.00%
2021/12/02	0	37.45	4	37.21	37.30	-4	32,756	-0.01%
2021/12/01	0	37.20	0	0.00	37.60	0	32,730	0.00%
2021/11/30	0.1	36.60	0	0.00	36.50	0.1	32,666	0.00%
2021/11/29	1	36.10	0.1	36.45	36.45	0.9	32,593	0.00%
2021/11/26	1	37.35	4.2	37.16	37.60	-3.2	32,519	-0.01%
2021/11/25	10	38.00	1	37.70	37.80	9	32,476	0.03%
2021/11/24	9.1	37.78	2	37.83	37.85	7.1	32,454	0.02%
2021/11/23	1	37.76	1	37.35	37.20	0	32,402	0.00%
2021/11/22	0	37.67	0	0.00	37.85	0	32,361	0.00%
2021/11/19	5.1	37.40	5	37.39	37.30	0.1	32,337	0.00%
2021/11/18	2	37.60	1	37.75	37.60	1	32,342	0.00%
2021/11/17	22.3	38.18	0	0.00	38.10	22.3	32,265	0.07%
2021/11/16	1	37.70	0	37.95	37.70	1	32,231	0.00%
2021/11/15	24	38.21	28	38.27	38.25	-4	32,139	-0.01%
2021/11/12	2	38.90	9	38.99	38.85	-7	32,071	-0.02%
2021/11/11	29.1	39.67	21.1	39.15	39.15	8.1	31,998	0.03%
2021/11/10	18	41.41	40.1	41.44	40.95	-22.1	31,747	-0.07%
2021/11/09	6	40.15	20	40.29	40.30	-14	31,198	-0.04%
2021/11/08	10	39.87	1	40.15	39.55	9	31,079	0.03%
2021/11/05	11	39.03	0	0.00	39.45	11	30,960	0.04%
2021/11/04	41	38.47	42	38.58	38.55	-1	30,887	0.00%
2021/11/03	0.1	39.53	1	39.60	39.40	-1	30,751	0.00%
2021/11/02	2.3	38.86	3.1	39.29	38.35	-0.8	30,698	0.00%
2021/11/01	31.1	39.21	13	39.07	39.45	18.1	30,584	0.06%
2021/10/29	2	39.05	3	39.07	39.05	-1	30,487	0.00%
2021/10/28	24	38.83	22	38.74	38.90	2	30,348	0.01%
2021/10/27	11	39.72	14	39.94	39.80	-3	30,142	-0.01%
2021/10/26	57.3	39.92	52	40.01	39.70	5.3	29,981	0.02%
2021/10/25	5	41.35	6	41.56	41.85	-1	29,573	0.00%
2021/10/22	51	40.92	44	40.87	40.55	7	29,373	0.02%
2021/10/21	21	42.65	26	42.56	43.20	-5	29,000	-0.02%
2021/10/20	21	43.02	21	42.29	42.20	0	28,716	0.00%
2021/10/19	51.1	43.68	44	43.92	44.00	7.1	28,463	0.02%
2021/10/18	2.2	44.05	6	44.16	45.00	-3.8	28,071	-0.01%
2021/10/15	13	43.37	17	41.94	43.60	-4	27,524	-0.01%
2021/10/14	35.2	42.71	29.1	42.91	41.55	6.2	27,214	0.02%
2021/10/13	34	46.07	36.1	46.23	45.00	-2.1	26,618	-0.01%
2021/10/12	83.1	47.75	78.5	47.74	45.70	4.5	26,182	0.02%
2021/10/08	137	49.59	91	49.08	48.90	46	25,413	0.18%	大買/
2021/10/07	27	48.35	35	47.80	50.00	-8	24,588	-0.03%
2021/10/06	32	47.60	34.1	47.56	46.50	-2.1	23,954	-0.01%
2021/10/05	53.1	45.05	54	45.53	47.05	-1	22,921	0.00%
2021/10/04	13	44.66	14	44.77	43.75	-1	22,077	0.00%
2021/10/01	26	45.72	28	45.95	43.90	-2	21,573	-0.01%
2021/09/30	48.1	47.23	40	48.02	45.95	8	21,136	0.04%
2021/09/29	54	50.11	52	50.41	48.60	2	20,547	0.01%
2021/09/28	50.5	49.19	59	49.30	49.00	-8.5	19,061	-0.04%
2021/09/27	45	48.84	29	49.21	49.35	16	20,671	0.08%
2021/09/24	63	45.62	60	45.34	46.20	3	19,678	0.02%
2021/09/23	26	44.67	52	44.33	44.65	-26	19,010	-0.14%
2021/09/22	45	43.90	51.1	43.24	41.90	-6.1	18,140	-0.03%
2021/09/17	142.1	43.69	128.1	43.67	43.80	14	17,339	0.08%	大買/大賣/
2021/09/16	6	41.38	18.1	41.81	42.65	-12.1	14,457	-0.08%
2021/09/15	2	39.98	22.1	39.75	38.80	-20.1	13,423	-0.15%
2021/09/14	11	38.65	14.4	38.14	38.70	-3.4	12,622	-0.03%
2021/09/13	1	38.25	1	38.10	38.35	0	12,722	0.00%
2021/09/09	0	35.65	0	0.00	35.80	0	12,619	0.00%
2021/09/08	14	36.52	8	36.72	35.75	6	12,725	0.05%
2021/09/07	7	36.97	2	36.88	37.30	5	13,079	0.04%
2021/09/06	6	35.28	0	35.40	35.05	6	12,979	0.05%
2021/09/03	0	35.75	0	0.00	36.00	0	12,992	0.00%
2021/09/01	0	0.00	0.2	36.89	37.00	-0.2	13,227	0.00%
2021/08/30	0	0.00	1	37.65	37.50	-1	13,542	-0.01%
2021/08/27	0	0.00	30	37.30	37.70	-30	13,663	-0.22%
2021/08/26	0	0.00	3	36.45	36.55	-3	13,881	-0.02%
2021/08/25	30	36.20	0	0.00	36.65	30	14,710	0.20%
2021/08/24	0	0.00	4	35.94	35.85	-4	14,942	-0.03%
2021/08/23	0.1	34.20	5	34.08	34.35	-4.9	15,245	-0.03%
2021/08/20	0	0.00	5	33.56	33.05	-5	15,386	-0.03%
2021/08/19	0	34.90	5	34.50	33.80	-5	15,514	-0.03%
2021/08/18	0.1	34.25	0	0.00	35.40	0.1	15,833	0.00%
2021/08/17	5.1	34.86	10	35.43	34.35	-4.9	15,961	-0.03%
2021/08/16	1	35.30	0	0.00	34.65	1	15,996	0.01%
2021/08/13	10	35.90	10	36.25	35.80	0	16,065	0.00%
2021/08/12	0	0.00	2	35.85	36.65	-2	16,159	-0.01%
2021/08/06	20	38.05	0	0.00	37.60	20	16,647	0.12%
2021/08/04	0	0.00	1	37.15	37.25	-1	17,040	-0.01%
2021/08/03	0	0.00	0	36.55	37.15	0	17,401	0.00%
2021/08/02	1	36.90	3	36.33	37.00	-2	17,579	-0.01%
2021/07/30	4	35.45	0	0.00	35.50	4	18,021	0.02%
2021/07/29	0	0.00	1	35.90	35.95	-1	18,593	-0.01%
2021/07/28	21	34.71	25	34.41	35.10	-4	19,103	-0.02%
2021/07/27	5	35.90	0	0.00	35.60	5	19,647	0.03%
2021/07/26	0	0.00	2	36.90	36.65	-2	20,287	-0.01%
2021/07/22	0.1	36.45	2	36.50	35.75	-1.9	21,617	-0.01%
2021/07/21	5.1	36.24	3	36.20	35.70	2.1	21,683	0.01%
2021/07/20	4	37.15	3	37.37	37.00	1	21,718	0.00%
2021/07/19	0	0.00	2	38.80	38.75	-2	21,733	-0.01%
2021/07/16	0	0.00	1.1	37.79	37.95	-1.1	22,028	0.00%
2021/07/15	0	0.00	1	37.90	38.05	-1	22,218	0.00%
2021/07/13	38	36.50	45	35.98	35.70	-7	23,506	-0.03%
2021/07/12	1	37.70	2	38.20	37.55	-1	24,091	0.00%
2021/07/09	0	0.00	40	38.00	37.70	-40	24,465	-0.16%
2021/07/08	0.4	37.50	0	0.00	37.95	0.4	24,435	0.00%
2021/07/07	72	37.80	30	37.30	37.30	42	24,364	0.17%
2021/07/06	17	39.81	3	39.40	40.00	14	24,041	0.06%
2021/07/05	16.1	39.62	3	39.50	38.50	13.1	23,512	0.06%
2021/07/02	23	41.28	68	41.52	37.70	-45	22,843	-0.20%
2021/07/01	3	38.50	28.5	38.50	38.50	-25.5	20,372	-0.12%
2021/06/30	0	34.25	5	35.00	35.00	-5	20,193	-0.02%
2021/06/29	15	33.27	19	33.18	33.20	-4	19,787	-0.02%
2021/06/25	14	33.62	10	33.55	33.55	4	19,497	0.02%
2021/06/24	3	34.30	13	33.72	33.90	-10	19,440	-0.05%
2021/06/23	31	32.99	35	33.21	33.25	-4	19,383	-0.02%
2021/06/22	1	32.50	2	33.08	33.25	-1	19,306	-0.01%
2021/06/21	20	30.78	20	31.55	31.55	0	19,211	0.00%
2021/06/18	16	32.13	17	31.99	31.90	-1	19,135	-0.01%
2021/06/16	10	33.91	17	33.35	32.65	-7	19,023	-0.04%
2021/06/15	2	32.28	1	32.40	32.30	1	18,595	0.01%
2021/06/11	0	32.10	2	32.10	32.20	-2	18,630	-0.01%
2021/06/10	2	32.15	3	31.35	32.10	-1	18,782	-0.01%
2021/06/09	2	33.23	7	32.71	32.50	-5	18,789	-0.03%
2021/06/08	12	33.15	14	32.93	32.90	-2	18,746	-0.01%
2021/06/07	4	33.60	1	34.00	33.80	3	18,780	0.02%
2021/06/04	3	33.58	9	33.63	33.50	-6	18,753	-0.03%
2021/06/03	5	33.87	5	34.18	33.80	0	18,945	0.00%
2021/06/02	27	34.48	17	34.52	33.40	10	18,767	0.05%
2021/06/01	1	32.55	1	32.25	32.75	0	17,924	0.00%
2021/05/31	6	31.46	12	31.65	31.95	-6	17,647	-0.03%
2021/05/28	7	30.21	0	0.00	30.35	7	17,265	0.04%
2021/05/27	5	29.40	3	29.75	29.20	2	17,101	0.01%
2021/05/26	22.2	29.40	24	29.40	29.40	-1.8	16,966	-0.01%
2021/05/25	5	28.50	0	30.55	30.55	5	16,648	0.03%
2021/05/24	0.1	27.75	1	27.80	27.80	-0.9	16,507	-0.01%
2021/05/21	0.1	27.65	0	0.00	27.85	0.1	16,472	0.00%
2021/05/20	0	0.00	3	27.15	26.85	-3	16,358	-0.02%
2021/05/19	16	27.05	23	26.73	26.85	-7	16,262	-0.04%
2021/05/18	8	26.74	1	26.80	26.80	7	16,159	0.04%
2021/05/17	17	24.38	19	25.03	24.75	-2	15,978	-0.01%
2021/05/14	2	26.45	5	25.86	26.00	-3	15,795	-0.02%
2021/05/13	9	25.86	7	26.54	25.95	2	15,487	0.01%
2021/05/12	20.1	29.34	22	28.91	27.85	-1.9	15,237	-0.01%
2021/05/11	20	32.40	17	31.33	30.65	3	14,850	0.02%
2021/05/10	42	30.95	45	31.13	31.50	-3	14,476	-0.02%
2021/05/07	55	29.85	56	29.91	29.95	-1	14,250	-0.01%
2021/05/06	65	32.00	77	32.00	32.00	-12	13,721	-0.09%
2021/05/05	12.2	32.76	6	33.24	33.00	6.2	13,121	0.05%
2021/05/04	22.3	33.67	13.7	35.03	31.45	8.6	12,576	0.07%
2021/05/03	56.2	35.19	46	35.53	34.75	10.2	11,950	0.09%
2021/04/29	9.6	33.84	28.4	34.77	35.00	-18.8	11,235	-0.17%
2021/04/28	16	32.26	17	32.16	33.15	-1	10,278	-0.01%
2021/04/27	1.1	30.64	4	30.88	31.10	-2.9	9,797	-0.03%
2021/04/26	0.1	30.05	1.5	30.82	31.00	-1.4	9,675	-0.01%
2021/04/23	20.1	29.55	41	29.63	29.75	-20.9	9,565	-0.22%
2021/04/22	1.1	31.68	42.2	32.10	30.40	-41	9,412	-0.44%
2021/04/21	12	30.47	11	31.35	31.35	1	8,965	0.01%
2021/04/20	70.2	31.51	65	31.40	31.30	5.2	8,676	0.06%
2021/04/19	70	33.55	38	32.88	34.65	32	8,007	0.40%
2021/04/16	10	31.23	50	31.57	31.75	-40	7,183	-0.56%
2021/04/15	37	29.05	0	0.00	28.90	37	6,337	0.58%
2021/04/14	0	0.00	5	26.88	27.00	-5	6,022	-0.08%
2021/04/13	0	0.00	8	26.91	26.75	-8	5,980	-0.13%
2021/04/12	3	27.65	4	26.98	27.30	-1	5,841	-0.02%
2021/04/09	6	25.75	0	0.00	25.75	6	5,660	0.11%
2021/04/08	4	25.23	0	0.00	25.25	4	5,631	0.07%
2021/04/07	20	25.30	0	0.00	25.35	20	5,668	0.35%
2021/04/06	1.5	25.55	15	25.22	25.75	-13.5	5,608	-0.24%
2021/04/01	1	24.40	3	24.52	24.50	-2	5,474	-0.04%
2021/03/30	5	24.60	0	0.00	24.65	5	5,567	0.09%
2021/03/29	7	24.62	52	24.60	24.70	-45	5,813	-0.77%
2021/03/26	5	24.30	35	24.25	24.45	-30	6,307	-0.48%
2021/03/25	52	24.09	3	24.37	23.80	49	6,187	0.79%
2021/03/24	1	23.60	0	0.00	23.85	1	6,005	0.02%
2021/03/22	0	0.00	12	23.18	23.40	-12	5,792	-0.21%
2021/03/19	2	23.05	4	23.08	23.10	-2	5,708	-0.04%
2021/03/17	27	23.06	0	0.00	23.00	27	5,622	0.48%
2021/03/16	0	0.00	20	22.80	22.70	-20	5,541	-0.36%
2021/03/15	2	23.45	2	23.45	23.45	0	5,337	0.00%
2021/03/12	31	23.65	2	23.63	23.75	29	5,197	0.56%
2021/03/11	35	23.99	4	23.63	23.85	31	5,063	0.61%
2021/03/10	12	23.90	10	23.95	23.90	2	4,867	0.04%
2021/03/09	5	24.60	55	24.52	24.30	-50	4,636	-1.08%
2021/03/08	5	23.40	2	23.70	24.85	3	4,255	0.07%
2021/03/02	1	22.70	0	0.00	22.00	1	4,032	0.02%
2021/02/26	10	22.40	0	0.00	22.55	10	4,012	0.25%
2021/02/24	1	22.30	1	21.75	21.80	0	3,952	0.00%
2021/02/19	50	21.62	0	0.00	21.40	50	3,815	1.31%
2021/02/18	1	21.25	2	21.15	21.35	-1	3,784	-0.03%
2021/01/22	0.3	18.90	0	0.00	18.80	0.3	4,225	0.01%
2021/01/20	5.7	18.84	0	0.00	18.75	5.7	4,275	0.13%
2021/01/18	3	19.60	0	0.00	19.50	3	4,316	0.07%
2021/01/13	20	21.48	20	21.45	21.45	0	4,240	0.00%
2021/01/11	14	22.20	14	21.80	21.90	0	4,153	0.00%
2021/01/08	0	0.00	0.1	21.85	22.00	-0.1	4,127	0.00%
2021/01/05	0	0.00	12	21.40	21.50	-12	3,807	-0.32%
2020/12/31	0	0.00	2	21.25	21.50	-2	3,708	-0.05%
2020/12/30	2	21.20	1	21.35	21.30	1	3,642	0.03%
2020/12/29	5	21.10	2	21.15	21.20	3	3,552	0.08%
2020/12/24	1	21.10	3	20.95	21.10	-2	3,363	-0.06%
2020/12/23	4	20.81	0	0.00	20.85	4	3,276	0.12%
2020/12/22	7	20.60	7.2	20.71	21.00	-0.2	3,030	-0.01%
2020/12/21	5	19.80	0	0.00	19.90	5	2,519	0.20%
2020/11/27	0	0.00	2	19.50	19.45	-2	4,162	-0.05%
2020/11/25	10	19.65	10	19.60	19.45	0	4,152	0.00%
2020/11/24	2	19.35	0	0.00	19.40	2	4,149	0.05%
2020/11/16	0.2	19.05	0.1	19.05	19.05	0.1	4,187	0.00%
2020/11/12	0	0.00	4.2	19.95	19.75	-4.2	4,124	-0.10%
2020/11/11	39	20.24	45	20.30	20.30	-6	4,117	-0.15%
2020/11/04	0	0.00	1	19.20	19.05	-1	3,730	-0.03%
2020/11/03	5	19.50	5	19.40	19.35	0	3,688	0.00%
2020/11/02	0.5	19.00	1	19.30	19.30	-0.6	3,602	-0.02%
2020/10/30	0	0.00	6	19.15	19.00	-6	3,579	-0.17%
2020/10/28	0	0.00	5.2	19.04	18.85	-5.2	3,504	-0.15%
2020/10/27	26	19.00	30	19.03	19.00	-4	3,466	-0.12%
2020/10/20	2.1	18.30	2	18.25	18.25	0.1	3,362	0.00%
2020/10/19	0.2	18.00	4	18.00	18.00	-3.8	3,379	-0.11%
2020/10/15	2	18.10	0	0.00	18.05	2	3,419	0.06%
2020/10/14	2	18.20	0	0.00	18.10	2	3,424	0.06%
2020/10/13	17	18.01	19	18.27	18.10	-2	3,424	-0.06%
2020/10/12	0	0.00	3	17.90	17.80	-3	3,392	-0.09%
2020/09/29	0	0.00	3	17.85	17.70	-3	3,481	-0.09%
2020/09/28	0	0.00	7	17.67	17.90	-7	3,490	-0.20%
2020/09/25	0	0.00	10	17.50	17.35	-10	3,468	-0.29%
2020/09/24	1.1	17.71	1	18.00	17.65	0.1	3,412	0.00%
2020/09/23	11	18.61	0	0.00	18.35	11	3,336	0.33%
2020/09/21	1	19.70	0	0.00	19.55	1	3,173	0.03%
2020/09/18	28	20.60	15	20.95	20.40	13	3,007	0.43%
2020/09/17	5	20.00	1.1	21.00	21.00	4	2,576	0.15%
2020/09/14	5	18.90	0	0.00	18.85	5	2,398	0.21%
2020/09/11	17	19.50	15.2	19.40	19.15	1.8	2,402	0.07%
2020/09/10	25	19.53	27	19.86	19.95	-2	2,319	-0.09%
2020/09/09	10	19.05	10	19.10	19.15	0	2,219	0.00%
2020/09/08	1	19.00	5	19.10	18.90	-4	2,214	-0.18%
2020/09/07	16	19.68	36.9	19.24	19.55	-20.9	2,196	-0.95%
2020/09/04	1	18.30	0	0.00	18.30	1	2,056	0.05%
2020/08/24	0.2	18.25	0	0.00	18.25	0.2	2,282	0.01%
2020/08/20	1	17.85	0	0.00	17.60	1	2,279	0.04%
2020/07/30	1	17.15	0	0.00	17.10	1	2,568	0.04%
2020/07/27	1	17.45	0	0.00	17.25	1	2,703	0.04%
2020/07/22	3	19.55	10	19.55	19.60	-7	2,704	-0.26%
2020/07/21	0	0.00	20	19.58	19.55	-20	2,671	-0.75%
2020/07/17	1	19.45	0	0.00	19.45	1	2,716	0.04%
2020/07/10	1	19.30	0	0.00	19.35	1	2,671	0.04%
2020/07/09	0	0.00	2	19.50	19.55	-2	2,669	-0.07%
2020/07/08	1	19.55	0	0.00	19.55	1	2,690	0.04%
2020/07/06	6	19.35	0	0.00	19.40	6	2,667	0.22%
2020/07/02	2	19.35	0	0.00	19.25	2	2,670	0.07%
2020/06/29	0	0.00	2.4	19.12	19.15	-2.4	2,675	-0.09%
2020/06/24	1	19.45	0	0.00	19.40	1	2,667	0.04%
2020/06/23	0	0.00	2	19.70	19.60	-2	2,641	-0.08%
2020/06/22	21	20.11	21	20.15	19.80	0	2,612	0.00%
2020/06/19	0	0.00	3	19.05	19.10	-3	2,474	-0.12%
2020/06/17	0	19.10	4	19.33	19.20	-4	2,445	-0.16%
2020/06/16	9	19.15	5	19.40	19.35	4	2,422	0.17%
2020/06/15	1	18.35	3	18.48	18.30	-2	2,351	-0.09%
2020/06/12	2	18.40	0	0.00	18.35	2	2,335	0.09%
2020/06/11	3	18.55	0	0.00	18.40	3	2,303	0.13%
2020/06/09	2	19.10	0	0.00	19.05	2	2,256	0.09%
2020/06/08	1	18.75	68	18.86	19.00	-67	2,216	-3.02%
2020/06/04	0	0.00	15	18.30	18.35	-15	2,152	-0.70%
2020/06/03	1	18.25	0	0.00	18.35	1	2,156	0.05%
2020/05/20	1	17.60	2	17.55	17.70	-1	2,008	-0.05%
2020/05/19	2	17.65	75	17.71	17.80	-73	1,960	-3.72%
2020/05/13	1	17.05	0.1	16.90	16.90	0.9	1,800	0.05%
2020/05/08	1	17.60	9.1	17.67	17.20	-8.1	1,712	-0.47%
2020/05/07	8	17.65	0	0.00	17.65	8	1,663	0.48%
2020/05/06	4	17.75	194	17.62	17.45	-190	1,641	-11.58%	大賣/鉅額交易
2020/05/05	3	17.50	3	17.35	17.30	0	1,581	0.00%
2020/05/04	0	0.00	100	17.28	17.35	-100	1,539	-6.49%
2020/04/29	0	0.00	3	16.55	16.60	-3	1,449	-0.21%
2020/04/28	6	16.25	0	0.00	16.20	6	1,396	0.43%
2020/04/09	20	14.65	0	0.00	14.80	20	1,072	1.87%
2020/03/27	10	13.65	0	0.00	13.65	10	950	1.05%
2020/03/09	0	0.00	0.2	14.70	14.65	-0.2	752	-0.03%
2020/03/05	0.2	14.45	0	0.00	14.45	0.2	642	0.03%
2020/02/14	3	14.35	0	0.00	14.35	3	647	0.46%
2019/12/19	0	0.00	0	15.90	16.00	0	794	0.00%
2019/12/13	0.2	16.00	0	0.00	16.05	0.2	767	0.03%
2019/12/09	2	15.25	0	0.00	15.25	2	774	0.26%
2019/11/14	0	0.00	0.1	15.55	15.55	-0.1	896	-0.01%
2019/11/04	0	0.00	0.1	16.20	16.30	-0.1	831	-0.01%
2019/10/08	0.2	14.60	0	0.00	14.70	0.2	910	0.02%
2019/10/07	0	0.00	5	14.72	14.50	-5	914	-0.55%
2019/10/04	0	0.00	1	14.70	14.55	-1	904	-0.11%
2019/09/20	0	0.00	20	15.10	15.15	-20	892	-2.24%
2019/09/19	0	0.00	11.8	15.04	15.05	-11.8	889	-1.33%
2019/09/17	2	15.25	0	0.00	15.20	2	880	0.23%
2019/09/16	18	15.55	21	15.70	15.25	-3	873	-0.34%
2019/09/12	0	0.00	3	15.20	15.10	-3	813	-0.37%
2019/09/10	3	14.95	0	0.00	15.00	3	807	0.37%
2019/09/09	18	15.35	1	15.35	15.20	17	793	2.14%
2019/09/03	0	0.00	1	15.45	15.50	-1	770	-0.13%
2019/09/02	0	0.00	18	15.53	15.55	-18	770	-2.34%
2019/08/30	18	15.10	0	0.00	15.25	18	772	2.33%
2019/08/29	0	0.00	1	15.20	15.05	-1	767	-0.13%
2019/08/28	0	0.00	1	15.35	15.30	-1	752	-0.13%
2019/08/26	2	15.30	0	0.00	15.30	2	749	0.27%
2019/08/22	0	0.00	2	15.70	15.75	-2	731	-0.27%
2019/08/21	2	15.55	0	0.00	15.80	2	724	0.28%
2019/08/20	3	15.60	0	0.00	15.75	3	719	0.42%
2019/08/19	0	0.00	16.2	15.56	15.70	-16.2	709	-2.29%
2019/08/16	5	15.00	0	0.00	15.15	5	670	0.75%
2019/08/15	0	0.00	8	14.75	14.95	-8	655	-1.22%
2019/08/13	6	14.65	0	0.00	14.95	6	634	0.95%
2019/08/12	8	14.70	0	0.00	14.90	8	628	1.27%
2019/08/02	2	14.65	0	0.00	14.60	2	598	0.33%
2019/07/31	0	0.00	20	15.25	15.05	-20	569	-3.51%
2019/07/30	0	0.00	0.1	14.80	14.90	-0.1	551	-0.02%
2019/07/29	10	14.85	10	15.00	14.75	0	529	0.00%
2019/07/26	1	14.55	31	14.70	15.00	-30	494	-6.06%
2019/07/16	2	14.10	0	0.00	14.15	2	416	0.48%
2019/07/11	0.1	14.15	0	0.00	14.25	0.1	398	0.03%
2019/07/09	0.1	14.00	0	0.00	14.05	0.1	397	0.03%
2019/07/04	0.1	14.00	0	0.00	14.05	0.1	447	0.02%
2019/07/03	8	13.91	0	0.00	13.90	8	446	1.79%
2019/06/28	45	13.80	0	0.00	13.75	45	438	10.26%
2019/06/26	0	0.00	3.5	13.74	13.80	-3.5	441	-0.80%
2019/06/19	30	13.75	0	0.00	13.80	30	437	6.86%
2019/06/06	23	13.88	0	0.00	13.70	23	454	5.06%
2019/06/05	8	14.10	0	0.00	14.05	8	448	1.78%
2019/06/03	0	0.00	3	14.10	14.05	-3	461	-0.65%
2019/05/28	20	14.18	0	0.00	14.05	20	468	4.27%
2019/05/27	0.9	14.20	0	0.00	14.25	0.9	468	0.18%
2019/05/13	4	13.70	0	0.00	13.70	4	546	0.73%
2019/05/10	0	0.00	3	14.00	14.00	-3	541	-0.55%
2019/05/09	0	0.00	2	14.00	13.95	-2	540	-0.37%
2019/05/06	2	14.20	0	0.00	14.15	2	531	0.38%
2019/04/15	0	14.40	0	0.00	14.50	0	534	0.00%
2019/03/18	4	14.10	0	0.00	14.15	4	511	0.78%
2019/02/22	0	0.00	0.1	14.45	14.45	-0.1	989	-0.01%
2019/02/21	0	0.00	2	14.55	14.60	-2	984	-0.20%
2019/01/24	2	13.65	0	0.00	13.40	2	873	0.23%
2019/01/17	0	0.00	3	13.55	13.75	-3	855	-0.35%
2018/12/14	0	0.00	6	13.68	13.60	-6	833	-0.72%
2018/12/04	0	0.00	5	14.16	14.15	-5	718	-0.70%
2018/12/03	15	13.05	0	0.00	13.30	15	632	2.37%
2018/11/21	0	0.00	0.7	13.95	13.95	-0.7	286	-0.25%
2018/10/31	1	13.55	0	0.00	13.60	1	285	0.35%
2018/10/24	37	14.10	0	0.00	14.10	37	285	12.98%
2018/10/19	55	14.17	0	0.00	14.10	55	295	18.63%
2018/10/18	30	14.49	0	0.00	14.25	30	303	9.87%
2018/10/11	15.1	14.70	0	0.00	14.50	15.1	283	5.33%
2018/10/09	20	15.70	0	0.00	15.65	20	272	7.34%
2018/09/11	6	15.95	0	0.00	16.00	6	261	2.29%
2018/09/10	6	15.95	0	0.00	16.10	6	267	2.24%
2018/07/25	0	0.00	1	17.95	17.95	-1	306	-0.33%
2018/06/20	6	17.65	0	0.00	17.70	6	350	1.71%
2018/06/19	44	17.70	0	0.00	17.70	44	349	12.60%
2018/06/01	0	17.95	0.9	17.95	18.00	-0.8	361	-0.23%
2018/05/30	0	17.90	0	0.00	17.95	0	363	0.00%
2018/05/28	0	0.00	0.2	17.90	18.00	-0.2	367	-0.06%
2018/05/23	0	0.00	1	18.05	18.05	-1	371	-0.27%
2018/05/08	8	17.80	0	0.00	18.00	8	407	1.96%
2018/05/07	23	17.81	0	0.00	17.75	23	406	5.65%
2018/05/04	15	17.90	0	0.00	17.90	15	408	3.67%
2018/04/24	0.5	17.90	0	0.00	17.80	0.5	445	0.12%
2018/03/09	15	17.53	0	0.00	17.55	15	598	2.51%
2018/03/08	10	17.60	0	0.00	17.60	10	612	1.63%
2018/03/06	21	17.70	0	0.00	17.65	21	641	3.27%
2018/03/02	11	17.56	0	0.00	17.60	11	649	1.69%
2018/03/01	33	17.83	0	0.00	17.85	33	653	5.05%
2018/02/22	3	17.60	0	0.00	17.65	3	666	0.45%
2018/02/21	20	17.60	0	0.00	17.80	20	674	2.96%
2018/02/01	0	0.00	10	18.60	18.60	-10	827	-1.21%
2018/01/24	0.1	18.70	0	0.00	18.75	0.1	844	0.01%