永裕 (1323)-元大-北三重券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
34張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	0.2	27.20	27.20	-0.2	67	-0.22%
2024/09/24	0.2	27.20	0	0.00	27.25	0.2	65	0.23%
2024/05/08	0	0.00	9	31.10	31.25	-9	34	-25.78%
2024/03/15	0	0.00	50	30.46	30.95	-50	41	-120.82%
2024/03/05	3	31.05	0	0.00	31.10	3	37	7.96%
2024/03/04	2	31.05	0	0.00	31.10	2	37	5.32%
2024/03/01	16	31.06	0	0.00	31.10	16	38	41.78%
2024/02/29	29	31.14	0	0.00	31.10	29	37	76.96%
2022/07/01	10	33.54	0	0.00	33.25	10	81	12.34%
2022/04/11	0.3	34.90	0	0.00	34.50	0.3	147	0.20%
2022/04/07	0.3	35.90	0	0.00	35.55	0.3	144	0.22%
2022/04/06	0.1	35.95	0	0.00	35.95	0.1	144	0.06%
2022/03/24	0.3	35.90	0	0.00	35.80	0.3	136	0.22%
2022/02/18	0.1	36.45	0	0.00	36.50	0.1	97	0.10%
2022/01/12	0	0.00	0	35.00	35.15	0	98	0.00%
2022/01/05	0	0.00	0	35.15	35.15	0	109	0.00%
2021/12/20	0	0.00	0	34.80	35.00	0	130	0.00%
2021/12/09	0	0.00	0	34.95	34.90	0	146	0.00%
2021/10/01	4	34.30	4	33.79	34.15	0	111	0.00%
2021/09/15	0	0.00	1	34.70	34.95	-1	156	-0.64%
2021/09/14	1	34.55	0	0.00	34.65	1	151	0.66%
2021/09/07	0	33.75	0	0.00	33.60	0	146	0.00%
2021/07/02	1	35.90	1	36.15	36.00	0	277	0.00%
2021/07/01	1	35.40	1	35.20	35.10	0	263	0.00%
2021/04/15	1	36.15	1	36.10	35.95	0	188	0.00%
2020/09/23	0	0.00	1	33.50	33.80	-1	173	-0.58%
2020/09/18	1	33.70	0	0.00	33.70	1	163	0.61%
2020/08/03	0	0.00	8	32.70	32.70	-8	155	-5.14%
2020/07/28	8	32.49	0	0.00	32.35	8	163	4.89%
2020/07/10	0	0.00	12	32.11	32.20	-12	168	-7.10%
2020/07/01	6	33.00	0	0.00	33.15	6	159	3.75%
2020/06/30	6	33.00	0	0.00	33.00	6	163	3.67%
2020/03/19	0	0.00	5	25.55	25.55	-5	153	-3.26%
2019/11/12	0	0.00	1	34.35	34.35	-1	106	-0.94%
2019/10/15	0.3	33.95	0	0.00	33.95	0.3	99	0.33%
2019/09/27	0	0.00	3	33.70	33.80	-3	114	-2.63%
2019/09/25	1	33.60	0	0.00	33.90	1	116	0.86%
2019/09/20	0	0.00	4	33.58	33.80	-4	115	-3.46%
2019/09/17	0	0.00	2	33.75	33.80	-2	118	-1.68%
2019/09/11	0	0.00	4	33.73	33.75	-4	124	-3.21%
2019/09/10	0	0.00	1	33.70	33.80	-1	123	-0.81%
2019/09/09	0	0.00	3	33.75	33.85	-3	123	-2.42%
2019/08/28	0	0.00	1	33.65	33.65	-1	142	-0.70%
2019/08/26	0	0.00	1	33.45	33.45	-1	156	-0.64%
2019/08/22	0	0.00	3	33.52	33.55	-3	167	-1.79%
2019/08/21	0	0.00	2	33.25	33.60	-2	168	-1.18%
2019/08/20	0	0.00	4	33.20	33.40	-4	168	-2.38%
2019/08/15	0	0.00	1	32.95	32.90	-1	170	-0.59%
2019/08/14	0	0.00	3	33.05	33.20	-3	172	-1.74%
2019/07/19	0	0.00	8	33.58	34.40	-8	194	-4.12%
2019/07/16	0	0.00	3	35.45	35.55	-3	184	-1.62%
2019/06/25	0	0.00	3	34.70	34.95	-3	188	-1.59%
2019/06/21	1	34.40	0	0.00	34.85	1	187	0.53%
2019/06/14	0	0.00	1	33.95	33.95	-1	196	-0.51%
2019/06/11	0	0.00	6	33.93	33.95	-6	200	-2.99%
2019/06/06	1	33.90	0	0.00	33.75	1	207	0.48%
2019/06/04	0	0.00	2	34.10	34.30	-2	198	-1.01%
2019/05/31	0	0.00	1	34.00	34.00	-1	184	-0.54%
2019/05/30	5	33.95	11	34.08	33.95	-6	181	-3.31%
2019/05/16	1	34.45	0	0.00	34.60	1	210	0.48%
2019/05/14	6	34.25	0	0.00	34.80	6	234	2.56%
2019/05/13	3	34.87	0	0.00	34.80	3	232	1.29%
2019/05/10	1	35.50	0	0.00	35.70	1	230	0.43%
2019/05/09	2	35.50	0	0.00	35.75	2	227	0.88%
2019/05/07	1	35.80	0	0.00	35.80	1	222	0.45%
2019/05/06	1	36.00	0	0.00	36.40	1	217	0.46%
2019/05/02	1	36.15	0	0.00	36.20	1	215	0.46%
2019/04/22	2	36.10	2	36.05	36.20	0	214	0.00%
2019/04/19	0	0.00	3.7	35.97	36.35	-3.7	222	-1.69%
2019/04/18	1	36.40	0	0.00	36.05	1	220	0.45%
2019/04/09	1	36.60	0	0.00	36.70	1	212	0.47%
2019/04/08	2	36.60	0	0.00	36.65	2	214	0.93%
2019/04/03	1	36.20	0	0.00	36.55	1	212	0.47%
2019/04/02	2	35.90	0	0.00	36.45	2	211	0.94%
2019/03/29	3	35.93	0	0.00	35.95	3	205	1.46%
2019/03/28	5	36.26	0	0.00	36.05	5	200	2.50%
2019/03/27	2	36.63	0	0.00	36.70	2	198	1.01%
2019/03/14	2	36.98	0	0.00	37.10	2	199	1.00%
2019/03/13	0.3	37.80	1	37.45	37.45	-0.7	200	-0.33%
2019/02/25	1	36.60	0	0.00	36.70	1	180	0.56%
2019/02/21	1	36.75	0	0.00	36.90	1	177	0.56%
2019/02/19	2	37.05	0	0.00	37.05	2	168	1.19%
2019/02/13	2	36.25	0	0.00	36.40	2	135	1.47%
2019/01/30	1	36.05	0	0.00	36.05	1	133	0.75%
2019/01/04	2	34.50	0	0.00	34.70	2	117	1.70%
2019/01/03	1	34.60	0	0.00	34.95	1	125	0.80%
2018/12/24	1	35.60	0	0.00	36.00	1	128	0.78%
2018/12/21	2	35.25	0	0.00	35.90	2	129	1.54%
2018/12/13	3	35.82	0	0.00	36.10	3	121	2.46%
2018/12/12	4	35.55	0	0.00	35.75	4	116	3.44%
2018/12/11	2	34.90	0	0.00	35.40	2	112	1.77%
2018/12/05	0.3	35.30	0	0.00	35.60	0.3	106	0.32%
2018/11/16	1	34.00	0	0.00	34.40	1	94	1.05%
2018/11/09	3	33.60	0	0.00	33.60	3	92	3.23%
2018/10/17	1	32.80	0	0.00	32.80	1	121	0.82%
2018/10/09	1	34.70	0	0.00	34.55	1	118	0.84%
2018/09/27	1	35.65	0	0.00	35.65	1	146	0.68%
2018/09/12	0	0.00	1	35.80	35.95	-1	167	-0.60%
2018/08/13	1	36.10	0	0.00	36.15	1	326	0.31%
2018/06/26	1	37.30	0	0.00	37.65	1	380	0.26%
2018/06/20	1	36.60	0	0.00	37.70	1	376	0.27%
2018/06/19	1	37.30	0	0.00	37.30	1	372	0.27%
2018/06/14	2	37.40	0	0.00	37.25	2	364	0.55%
2018/06/13	1	37.80	2	38.65	38.10	-1	356	-0.28%
2018/06/12	1	36.65	2	39.00	39.00	-1	282	-0.35%
2018/06/07	1	35.50	0	0.00	35.55	1	225	0.44%
2018/06/05	1	35.20	0	0.00	35.15	1	220	0.45%
2018/05/31	1	34.75	0	0.00	34.95	1	220	0.45%
2018/03/30	0	0.00	2	35.95	35.90	-2	450	-0.44%
2018/03/02	0	0.00	1	34.20	34.10	-1	832	-0.12%
2018/02/26	2	34.45	0	0.00	34.40	2	864	0.23%
2018/02/06	1	31.90	0	0.00	32.45	1	853	0.12%
2018/01/10	0	0.00	1	38.75	38.40	-1	780	-0.13%
2018/01/09	1	40.20	0	0.00	39.30	1	770	0.13%