勝悅-KY (1340)-元大-北三重券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.02
漲幅
+0.20%
成交量
30張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	9.99	0	0.00	9.98	0.1	133	0.04%
2024/06/17	0	0.00	0	10.05	9.98	0	134	0.00%
2024/05/08	0	0.00	2	10.00	10.00	-2	127	-1.57%
2024/04/17	0.1	9.98	0	0.00	10.00	0.1	128	0.04%
2024/04/16	1	9.97	0	0.00	10.05	1	128	0.78%
2024/04/15	0	0.00	0	10.00	10.05	0	128	0.00%
2024/04/12	0	10.45	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.03	0	0.00	9.99	0	129	0.00%
2024/04/09	0.1	9.99	0	0.00	10.00	0.1	128	0.08%
2024/03/21	0	0.00	2	9.96	9.99	-2	124	-1.60%
2024/03/18	0.1	10.15	0	0.00	10.05	0.1	120	0.08%
2024/03/06	0	0.00	0	10.85	10.85	0	105	0.00%
2024/03/05	1	10.95	0	0.00	10.85	1	100	0.99%
2024/02/27	0	11.20	0	0.00	11.10	0	98	0.00%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/23	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/21	1	11.25	0	0.00	11.30	1	101	0.98%
2024/02/20	0	0.00	1	11.25	11.20	-1	95	-1.04%
2024/02/16	3	10.80	0	0.00	10.90	3	87	3.42%
2024/02/15	2	10.78	0	0.00	10.75	2	83	2.40%
2024/01/29	1	11.10	0	0.00	11.05	1	76	1.30%
2024/01/11	0.1	11.25	0	0.00	11.15	0.1	74	0.13%
2023/12/13	0.4	11.50	0	0.00	11.35	0.4	76	0.52%
2023/11/02	0.2	11.50	0	0.00	11.50	0.2	88	0.23%
2023/10/12	0	0.00	0.3	11.75	11.75	-0.3	131	-0.22%
2023/10/11	0	0.00	0.4	11.80	11.80	-0.4	131	-0.33%
2023/08/18	0	0.00	25	12.35	12.40	-25	622	-4.01%
2023/08/15	0	0.00	20	12.50	12.55	-20	632	-3.16%
2023/08/04	0	0.00	0.3	12.60	12.60	-0.3	702	-0.04%
2023/08/01	0	12.80	0	0.00	12.65	0	735	0.00%
2023/07/12	0	0.00	1	13.15	13.10	-1	755	-0.13%
2023/07/10	0	0.00	1	13.55	13.60	-1	746	-0.13%
2023/07/06	1	13.60	0	0.00	13.30	1	738	0.14%
2023/07/05	0	0.00	3	13.78	13.75	-3	732	-0.41%
2023/07/03	0	0.00	1	14.00	14.00	-1	713	-0.14%
2023/06/30	0.1	14.05	0	0.00	14.00	0.1	711	0.01%
2023/06/29	0	0.00	15	13.98	14.00	-15	707	-2.12%
2023/06/28	5	13.65	0	0.00	14.00	5	701	0.71%
2023/06/27	8	14.04	0	0.00	13.65	8	689	1.16%
2023/06/26	12	14.13	0	0.00	14.10	12	673	1.78%
2023/06/21	20	13.85	0	0.00	13.85	20	661	3.02%
2023/06/09	0.1	13.30	0	0.00	13.40	0.1	615	0.02%
2023/06/08	0	0.00	3	13.15	13.15	-3	599	-0.50%
2023/06/06	0.1	13.30	0	0.00	13.20	0.1	301	0.03%
2023/05/31	0	0.00	5	13.00	13.20	-5	296	-1.68%
2023/05/24	1	13.15	0	0.00	13.05	1	291	0.34%
2023/05/02	0	0.00	5	11.40	11.50	-5	152	-3.28%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/11	0	11.05	0	0.00	11.00	0	129	0.00%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/10	0.1	10.85	0	0.00	10.70	0.1	129	0.04%
2023/03/08	0.1	11.15	0	0.00	10.95	0.1	125	0.04%
2023/03/02	0.3	11.15	0	0.00	11.05	0.3	122	0.25%
2023/02/22	0	10.85	0	0.00	10.75	0	119	0.00%
2023/02/21	0.1	10.85	0	0.00	10.85	0.1	128	0.08%
2023/02/13	0.1	10.70	0	0.00	10.65	0.1	129	0.08%
2023/02/03	0.1	10.25	0	0.00	10.25	0.1	103	0.05%
2023/02/01	0.2	10.30	0	0.00	10.25	0.2	105	0.19%
2023/01/13	0.1	10.00	0	0.00	10.05	0.1	104	0.05%
2022/12/16	0.1	10.00	0	0.00	10.00	0.1	109	0.05%
2022/12/13	0.1	10.05	0	0.00	10.05	0.1	107	0.09%
2022/12/12	0	10.20	0	0.00	10.15	0	106	0.00%
2022/11/24	1	10.05	0	0.00	10.05	1	106	0.94%
2022/11/22	0	10.10	0	0.00	9.96	0	106	0.00%
2022/11/17	0	0.00	1	10.10	10.10	-1	105	-0.94%
2022/10/13	0.1	9.75	0	0.00	9.62	0.1	94	0.13%
2022/09/15	0.5	10.40	0	0.00	10.30	0.5	93	0.54%
2022/09/07	0.1	9.95	0	0.00	9.91	0.1	101	0.05%
2022/09/06	0.1	9.99	0	0.00	10.00	0.1	101	0.10%
2022/08/31	0.2	10.35	0	0.00	10.30	0.2	100	0.20%
2022/08/30	0.1	10.25	0	0.00	10.30	0.1	100	0.10%
2022/08/23	0.1	10.40	0	0.00	10.35	0.1	91	0.11%
2022/07/27	0	10.15	0	0.00	10.10	0	87	0.00%
2022/06/28	0.1	10.30	0	0.00	10.35	0.1	90	0.11%
2022/06/15	0.1	10.45	1.2	10.43	10.65	-1.1	79	-1.39%
2022/06/13	0.1	10.50	0	0.00	10.55	0.1	79	0.13%
2022/06/01	0.1	10.50	0	0.00	10.55	0.1	82	0.06%
2022/05/17	0	10.10	0	0.00	10.05	0	89	0.00%
2022/05/03	0.2	10.25	0	0.00	10.20	0.2	91	0.22%
2022/04/27	0.1	10.40	0	0.00	10.30	0.1	94	0.11%
2022/04/20	0.2	10.30	0	0.00	10.25	0.2	92	0.22%
2022/04/18	0	0.00	2	10.20	10.20	-2	94	-2.11%
2022/04/15	0	10.50	0	0.00	10.40	0	97	0.00%
2022/04/12	0.1	10.20	0	0.00	10.15	0.1	97	0.05%
2022/04/07	0.1	10.50	0	0.00	10.30	0.1	102	0.10%
2022/04/01	0.1	10.65	0	0.00	10.50	0.1	106	0.09%
2022/03/23	0.5	10.65	0	0.00	10.65	0.5	117	0.42%
2022/03/03	0	11.00	0	0.00	10.90	0	120	0.00%
2022/02/22	0.2	11.00	0	0.00	11.05	0.2	121	0.16%
2022/01/26	0.1	11.10	0	0.00	11.20	0.1	168	0.06%
2022/01/25	0.1	11.00	0	0.00	11.00	0.1	168	0.06%
2022/01/20	0.4	11.45	0	0.00	11.30	0.4	167	0.24%
2022/01/04	1	11.65	0	0.00	11.55	1	177	0.54%
2021/12/30	0	0.00	0.4	11.60	11.65	-0.4	176	-0.20%
2021/12/28	0.1	11.65	0	0.00	11.60	0.1	175	0.08%
2021/12/23	0.3	11.25	0	0.00	11.15	0.3	172	0.17%
2021/12/14	0.2	11.20	0	0.00	11.15	0.2	188	0.11%
2021/12/13	0.3	11.25	0	0.00	11.25	0.3	188	0.16%
2021/11/25	0.3	11.65	0	0.00	11.65	0.3	184	0.16%
2021/11/17	0.2	12.00	0	0.00	11.90	0.2	171	0.12%
2021/11/02	0.2	10.55	0	0.00	10.45	0.2	161	0.12%
2021/10/22	0.3	10.40	0	0.00	10.35	0.3	163	0.18%
2021/09/29	0.2	10.55	0	0.00	10.45	0.2	192	0.10%
2021/09/10	0.1	10.30	0	0.00	10.25	0.1	272	0.04%
2021/09/07	0	10.40	0	0.00	10.35	0	274	0.00%
2021/08/23	0.1	10.35	0	0.00	10.35	0.1	309	0.03%
2021/08/17	0.1	10.45	0	0.00	10.35	0.1	299	0.03%
2021/08/10	0.2	11.25	0	0.00	11.05	0.2	301	0.07%
2021/07/26	1	11.55	0	0.00	11.65	1	411	0.24%
2021/07/21	0	0.00	0.1	11.70	11.65	-0.1	447	-0.01%
2021/07/07	0.2	12.25	0	0.00	12.05	0.2	906	0.02%
2021/07/05	1	12.30	0	0.00	12.30	1	909	0.11%
2021/07/02	3	12.42	0	0.00	12.20	3	906	0.33%
2021/07/01	3	12.35	0	0.00	12.35	3	896	0.33%
2021/05/31	0.1	10.85	0	0.00	10.70	0.1	863	0.01%
2021/05/04	0.3	11.50	0	0.00	11.25	0.3	806	0.04%
2021/04/21	0.1	13.00	0	0.00	12.80	0.1	734	0.01%
2021/04/19	0.2	12.35	0	0.00	12.35	0.2	704	0.03%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.00%
2021/03/16	0	11.15	0	0.00	10.80	0	392	0.00%
2021/02/26	0.1	10.85	0	0.00	10.85	0.1	464	0.01%
2021/02/25	0	0.00	5	10.90	10.90	-5	472	-1.06%
2021/02/05	1	10.00	0	0.00	10.05	1	491	0.20%
2021/02/03	0.1	10.20	0	0.00	10.15	0.1	497	0.02%
2021/01/28	0.1	10.30	0	0.00	10.15	0.1	537	0.02%
2021/01/26	0.1	10.15	0	0.00	10.10	0.1	535	0.02%
2021/01/06	0.3	12.48	0	0.00	12.30	0.3	669	0.04%
2020/12/30	1	12.70	1	12.80	12.70	0	721	0.00%
2020/12/28	0	0.00	10	12.45	12.45	-10	718	-1.39%
2020/12/18	10	12.25	0	0.00	12.20	10	852	1.17%
2020/12/10	0	0.00	5	12.85	12.60	-5	1,055	-0.47%
2020/12/01	1	13.55	0	0.00	13.60	1	1,033	0.10%
2020/11/24	0	0.00	5	12.80	12.80	-5	996	-0.50%
2020/11/10	1	12.15	0	0.00	12.20	1	951	0.11%
2020/11/05	5	12.20	0	0.00	12.60	5	940	0.53%
2020/10/30	1	12.20	0	0.00	12.35	1	910	0.11%
2020/10/28	2	12.60	11	12.75	12.65	-9	901	-1.00%
2020/10/27	0.1	12.85	4	12.80	12.75	-3.9	877	-0.44%
2020/10/19	15	13.35	0	0.00	12.75	15	860	1.74%
2020/10/07	1	11.65	0	0.00	11.60	1	777	0.13%
2020/09/29	1	11.80	0	0.00	11.75	1	805	0.12%
2020/09/25	1	12.20	0	0.00	12.00	1	799	0.13%
2020/09/23	41	13.64	40	13.25	13.25	1	735	0.14%
2020/09/22	24	14.02	23	13.98	14.00	1	685	0.15%
2020/09/21	6	13.53	21	13.76	14.30	-15	617	-2.43%
2020/08/25	0	0.00	0.1	10.40	10.30	-0.1	400	-0.02%
2020/08/17	0	0.00	1	10.50	10.75	-1	393	-0.25%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/10	1	8.95	0	0.00	9.16	1	266	0.37%
2020/03/30	0	0.00	0.4	8.60	8.60	-0.4	312	-0.13%
2020/03/24	0	0.00	1	8.10	8.19	-1	307	-0.33%
2020/03/20	0	0.00	0.1	8.10	8.12	-0.1	307	-0.02%
2020/03/19	0	0.00	5	7.61	7.61	-5	303	-1.65%
2019/11/19	1	15.40	0	0.00	15.55	1	272	0.37%
2019/11/11	1	15.60	0	0.00	15.80	1	275	0.36%
2019/09/25	5	16.70	5	16.70	16.70	0	301	0.00%
2019/09/19	2	17.55	0	0.00	17.60	2	276	0.72%
2019/08/05	1	18.15	0	0.00	18.10	1	254	0.39%
2019/08/02	1	18.20	0	0.00	18.25	1	287	0.35%
2019/07/25	1	19.20	0	0.00	19.20	1	401	0.25%
2019/07/24	1	19.15	0	0.00	19.15	1	413	0.24%
2019/07/23	1	19.10	0	0.00	19.15	1	427	0.23%
2019/07/03	1	18.90	0	0.00	18.85	1	688	0.15%
2019/06/18	0.8	18.00	0	0.00	17.95	0.8	732	0.11%
2019/06/12	0	0.00	2	17.78	17.80	-2	740	-0.27%
2019/06/06	0	0.00	1	18.15	18.15	-1	743	-0.13%
2019/06/05	0	0.00	1	18.40	18.30	-1	746	-0.13%
2019/06/04	0	0.00	2	18.38	18.30	-2	747	-0.27%
2019/06/03	0	0.00	1	18.25	18.20	-1	748	-0.13%
2019/05/28	1	18.95	0	0.00	18.95	1	743	0.13%
2019/05/10	2	20.63	0	0.00	20.45	2	747	0.27%
2019/05/09	3	21.65	0	0.00	21.20	3	716	0.42%
2019/05/07	1	21.80	0	0.00	21.75	1	679	0.15%
2019/04/22	0	0.00	0.2	20.95	20.95	-0.2	475	-0.04%
2019/04/11	1	21.05	0	0.00	20.50	1	374	0.27%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/03/21	0.9	18.65	0	0.00	18.65	0.9	255	0.35%
2019/03/18	1	18.30	0	0.00	18.50	1	252	0.40%
2019/03/14	0	17.95	0	0.00	17.90	0	249	0.00%
2019/02/25	1	19.60	0	0.00	19.55	1	235	0.42%
2019/02/13	0.6	18.45	0	0.00	18.35	0.6	245	0.24%
2019/01/07	0	17.15	0	0.00	17.05	0	260	0.00%
2018/11/26	0	0.00	1	19.20	19.15	-1	281	-0.36%
2018/11/21	0	0.00	2	19.65	19.55	-2	283	-0.71%
2018/11/12	1	19.60	0	0.00	19.55	1	290	0.34%
2018/11/05	1	20.70	0	0.00	20.80	1	338	0.30%
2018/10/23	0	0.00	1	22.30	22.30	-1	316	-0.32%
2018/10/15	0	0.00	5	23.08	22.60	-5	331	-1.51%
2018/10/12	0	0.00	0.1	23.65	23.35	-0.1	329	-0.03%
2018/10/11	0	0.00	1	24.00	23.85	-1	325	-0.31%
2018/09/26	0	0.00	2	27.10	27.10	-2	324	-0.62%
2018/08/27	1	30.15	0	0.00	30.05	1	392	0.25%
2018/08/23	0	0.00	1	33.70	33.05	-1	390	-0.26%
2018/08/21	5	32.00	0	0.00	32.00	5	382	1.31%
2018/08/17	0	0.00	1	31.75	31.80	-1	382	-0.26%
2018/08/10	1	33.70	0	0.00	33.55	1	346	0.29%
2018/08/03	1	36.60	0	0.00	36.60	1	360	0.28%
2018/07/10	1	38.00	0	0.00	37.90	1	441	0.23%
2018/06/26	5	38.20	0	0.00	38.40	5	512	0.98%
2018/06/20	1	39.20	0	0.00	39.25	1	558	0.18%
2018/06/19	1	40.95	0	0.00	41.00	1	545	0.18%
2018/06/11	0	0.00	2	42.50	42.55	-2	550	-0.36%
2018/06/07	0	0.00	2	42.75	42.80	-2	543	-0.37%
2018/05/18	0	0.00	0.3	42.70	42.50	-0.3	550	-0.05%
2018/05/17	1	42.40	0	0.00	42.40	1	558	0.18%
2018/05/16	1.3	43.31	0	0.00	43.40	1.3	552	0.24%
2018/05/15	1	42.40	5	42.59	43.35	-4	547	-0.73%
2018/05/03	1	42.90	0	0.00	42.95	1	563	0.18%
2018/04/25	0	0.00	1	45.40	45.30	-1	542	-0.18%
2018/04/20	0	0.00	1	46.65	46.40	-1	543	-0.18%
2018/04/13	0	0.00	1	45.85	45.85	-1	535	-0.19%
2018/04/11	1	45.85	4	45.85	45.35	-3	527	-0.57%
2018/04/10	1	46.55	0	0.00	46.65	1	509	0.20%
2018/03/28	4	46.56	0	0.00	46.50	4	475	0.84%
2018/03/23	2	47.13	0	0.00	47.60	2	453	0.44%
2018/03/21	2	46.95	0	0.00	47.20	2	429	0.47%
2018/03/05	2	45.30	27	45.33	44.80	-25	493	-5.07%
2018/03/01	2	44.15	0	0.00	44.35	2	497	0.40%
2018/02/12	11	42.23	0	0.00	42.35	11	596	1.84%
2018/02/09	12	41.98	0	0.00	42.35	12	592	2.03%
2018/02/07	0	0.00	96	44.14	43.75	-96	589	-16.28%
2018/01/19	0	0.00	8	46.00	46.00	-8	623	-1.28%
2018/01/17	0	0.00	0.2	46.20	46.20	-0.2	630	-0.03%
2018/01/16	3	46.00	0	0.00	46.10	3	632	0.47%
2018/01/15	43	46.25	0	0.00	46.10	43	634	6.78%
2018/01/08	0	0.00	1	47.20	46.80	-1	635	-0.16%
2018/01/05	21	46.10	0	0.00	46.15	21	628	3.34%
2018/01/04	4	46.25	0	0.00	46.30	4	632	0.63%