加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    167張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00117.8017.75-1326-0.31%
2024/06/0700.000.117.8517.85-0.1348-0.02%
2024/06/06117.5000.0017.5013590.28%
2024/05/2700.00017.9517.9507320.00%
2024/05/2300.000.118.0017.90-0.1769-0.01%
2024/05/100.118.151318.0018.00-12.9899-1.43%
2024/05/03118.85218.9018.95-11,041-0.10%
2024/04/29017.85118.0518.10-11,051-0.10%
2024/04/19117.3000.0017.3511,0860.09%
2024/04/17017.8000.0017.8501,1300.00%
2024/04/16117.8000.0017.5511,1350.09%
2024/04/1500.00018.1018.0001,1380.00%
2024/04/1200.00018.1518.1501,1390.00%
2024/04/03118.0500.0018.0011,1940.08%
2024/04/0200.00018.4018.3001,1950.00%
2024/04/01018.6000.0018.5001,1970.00%
2024/03/28119.3500.0019.4511,1930.08%
2024/03/27020.0500.0019.8001,1990.00%
2024/03/2500.00219.8020.00-21,190-0.17%
2024/03/2200.00019.5019.4501,1830.00%
2024/03/21019.4300.0019.4001,1920.00%
2024/03/19019.47119.4019.30-11,183-0.08%
2024/03/18219.5000.0019.5021,1830.17%
2024/03/14719.5000.0019.5071,1910.59%
2024/03/13219.6500.0019.3021,1910.17%
2024/03/110.119.8000.0019.800.11,1650.00%
2024/03/08119.2000.0019.1511,1600.09%
2024/03/07520.10320.2520.0021,1390.18%
2024/03/06922.09121.6521.5081,0790.74%
2024/03/01323.5700.0023.1038970.33%
2024/02/2900.00424.4524.75-4866-0.46%
2024/02/2600.00023.0023.1008570.00%
2024/02/23122.2000.0022.4519020.11%
2024/02/22122.5500.0022.5519260.11%
2024/02/16121.4500.0021.4019210.11%
2024/02/1500.00421.4321.40-4916-0.44%
2024/02/0100.00220.8020.50-2867-0.23%
2024/01/3100.001.121.5321.90-1.1831-0.13%
2024/01/26221.0000.0020.3527580.26%
2024/01/22219.2500.0019.2026940.29%
2024/01/18019.3500.0019.3506800.00%
2024/01/1500.001.419.1719.50-1.4662-0.21%
2024/01/11119.50519.5520.00-4627-0.64%
2024/01/10019.1500.0018.8005990.00%
2024/01/08019.3000.0019.4005920.00%
2023/12/2600.00018.8018.9005240.00%
2023/12/22018.4500.0018.9505040.00%
2023/12/1500.00017.9017.7004570.00%
2023/12/0600.00017.7017.8004080.00%
2023/11/29018.6500.0018.8003720.00%
2023/11/2200.00419.7019.70-4308-1.30%
2023/11/0900.00116.2516.15-1156-0.64%
2023/10/1200.00016.5016.0002850.00%
2023/10/06016.60216.4516.35-2285-0.70%
2023/08/3000.00216.6516.90-2857-0.23%
2023/08/24216.5000.0016.4528870.23%
2023/08/2300.00016.5016.5508950.00%
2023/08/10017.7500.0017.8001,0330.00%
2023/08/0200.00117.8017.85-11,042-0.10%
2023/08/01017.3000.0017.4001,0310.00%
2023/07/31017.4000.0017.3001,0300.00%
2023/07/1800.00416.7116.75-41,019-0.39%
2023/07/1700.00316.6516.65-31,016-0.30%
2023/07/14117.3500.0017.2019960.10%
2023/07/07117.7500.0017.9011,0060.10%
2023/07/0400.00518.7518.60-5981-0.51%
2023/06/28218.5500.0018.7529990.20%
2023/06/2700.00618.7318.60-61,001-0.60%
2023/06/21419.2500.0019.1541,0020.40%
2023/06/20519.4000.0019.6059840.51%
2023/06/19719.0400.0018.7079770.72%
2023/06/1600.00318.8318.70-3979-0.31%
2023/06/15218.45218.4518.4009830.00%
2023/06/1400.00418.9918.90-41,001-0.40%
2023/06/1300.001.319.2219.40-1.31,006-0.13%
2023/06/12519.06218.9519.0039970.30%
2023/06/091119.05019.0519.20119941.11%
2023/06/081.318.865.118.5318.90-3.8939-0.40%
2023/06/05116.8000.0016.8011,0670.09%
2023/06/02116.8000.0016.6511,1080.09%
2023/06/01116.85016.8016.8511,1170.09%
2023/05/3000.000.416.5016.50-0.41,151-0.03%
2023/05/2900.00016.7516.6501,1570.00%
2023/05/25116.95217.2517.10-11,201-0.08%
2023/05/24217.452.417.6617.80-0.41,179-0.04%
2023/05/23216.1800.0016.2021,1570.17%
2023/05/17115.4500.0015.7011,3050.08%
2023/05/0400.00115.0015.00-11,631-0.06%
2023/05/020.215.5000.0015.350.21,6380.01%
2023/04/2600.001014.9515.10-101,658-0.60%
2023/04/1400.00016.2016.3001,6210.00%
2023/04/0700.00116.5016.55-11,617-0.06%
2023/03/30216.30116.2516.3011,6110.06%
2023/03/29016.8500.0016.7501,5980.00%
2023/03/28017.2200.0017.2001,5840.00%
2023/03/270.117.2000.0017.150.11,5710.01%
2023/03/240.117.2500.0017.100.11,5630.01%
2023/03/23017.350.117.4017.25-0.11,5530.00%
2023/03/22017.2000.0017.5001,5450.00%
2023/03/21017.1000.0017.1501,5210.00%
2023/03/17216.131016.0817.25-81,493-0.54%
2023/03/16016.0000.0015.7001,4570.00%
2023/03/15016.9500.0016.6501,4270.00%
2023/03/143.117.0400.0016.653.11,4020.22%
2023/03/131017.4800.0017.45101,3670.73%
2023/03/10018.75318.8518.80-31,319-0.23%
2023/03/091421.00920.5620.2551,2680.40%
2023/03/081322.2010.122.2522.2531,1260.26%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/03018.00717.7717.90-71,009-0.69%
2023/03/01018.70018.6018.6009670.00%
2023/02/240.218.2500.0018.550.29530.02%
2023/02/2300.00119.5519.15-1919-0.11%
2023/02/221018.84118.7018.8098911.01%
2023/02/21219.2300.0019.2028670.23%
2023/02/16217.45017.3017.5027530.26%
2023/02/1500.00117.7017.30-1720-0.14%
2023/02/14116.75117.3517.4506640.00%
2023/02/0900.003115.8015.80-31556-5.57%
2023/02/083215.9000.0015.75325306.03%
2023/02/07216.23115.5516.6014640.22%
2023/02/06114.9000.0015.1013600.28%
2022/11/1400.00012.0012.0005080.00%
2022/10/0600.00312.5012.35-3572-0.52%
2022/09/26111.35011.5511.6515380.19%
2022/09/1300.00112.8512.75-1542-0.18%
2022/08/30113.3000.0013.3015760.17%
2022/08/1500.00012.5012.4006930.00%
2022/07/27013.2000.0013.1008490.00%
2022/06/17111.9500.0012.1511,3980.07%
2022/06/16112.6000.0012.4011,4650.07%
2022/06/13113.25013.1513.0511,6800.06%
2022/06/1000.00013.6413.6001,6700.00%
2022/06/09213.2800.0013.3021,6560.12%
2022/06/08113.6000.0013.6011,6400.06%
2022/06/0100.00113.0013.25-11,535-0.07%
2022/05/31114.0000.0014.1011,5020.07%
2022/05/3000.00012.6013.0001,4370.00%
2022/05/26012.0000.0011.9001,4100.00%
2022/05/2500.00012.0012.1501,4010.00%
2022/05/2000.00213.3012.95-21,353-0.15%
2022/05/19113.50112.2013.6501,3100.00%
2022/05/18112.2000.0012.4511,2320.08%
2022/05/13010.1500.0010.3001,1760.00%
2022/05/1000.00510.2010.45-51,168-0.43%
2022/05/09010.3500.0010.2501,1630.00%
2022/04/2500.00011.6011.5501,1040.00%
2022/04/1800.00012.4512.1001,0660.00%
2022/04/1500.00112.8512.85-11,045-0.10%
2022/04/13513.0000.0012.9551,0240.49%
2022/04/110.112.95213.1013.50-21,001-0.19%
2022/04/0800.00213.5013.65-2969-0.21%
2022/04/07614.1000.0014.1569490.63%
2022/04/0600.00013.0013.0009100.00%
2022/03/3100.001914.3014.15-19896-2.12%
2022/03/30014.900.114.9514.95-0.1903-0.01%
2022/03/290.114.7500.0014.850.18780.01%
2022/03/28115.05214.8515.05-1844-0.12%
2022/03/25015.85115.8515.85-1758-0.13%
2022/03/246.121.26917.6017.60-2.9696-0.41%
2022/03/231719.55119.5519.55165992.67%
2022/03/22617.80417.7517.8025460.37%
2022/03/21216.10116.2016.2014680.21%
2022/03/18514.55114.7514.7543921.03%
2022/03/17213.4300.0013.4522770.73%
2022/02/22011.7500.0011.5001460.00%
2022/02/18111.3000.0011.3511430.69%
2022/02/15011.2500.0011.2001470.00%
2022/01/0400.00111.6511.65-1132-0.75%
2021/12/29111.7000.0011.7511280.78%
2021/11/3000.00012.8512.900840.00%
2021/10/1500.00012.9513.000103-0.01%
2021/08/0300.00413.5013.55-4211-1.89%
2021/07/2300.00514.2014.30-5223-2.24%
2021/07/01514.1000.0014.0554381.14%
2021/06/3000.00014.0014.0004380.00%
2021/06/2400.00013.6813.7504410.00%
2021/06/2200.00113.7513.70-1446-0.22%
2021/06/2100.00013.6013.5504440.00%
2021/05/2500.00014.1513.8505490.00%
2021/05/18212.85112.3012.9515630.18%
2021/05/1200.00113.5513.55-1554-0.18%
2021/05/0400.00115.5015.00-1552-0.18%
2021/05/0300.00015.7015.7005470.00%
2021/04/27017.0000.0017.0505730.00%
2021/04/260.116.9500.0016.900.15730.02%
2021/04/23016.9000.0016.8005720.00%
2021/04/22016.8500.0016.9005710.00%
2021/04/20216.5000.0016.4025580.36%
2021/04/19216.6500.0016.6025530.36%
2021/04/16017.00116.8516.80-1544-0.18%
2021/04/15016.9800.0016.9005390.00%
2021/04/14117.3400.0017.2515270.20%
2021/04/13316.4200.0016.6534400.68%
2021/03/1800.00116.0515.90-1383-0.26%
2021/03/15115.3000.0016.2513580.28%
2020/11/11322.4000.0022.2539580.31%
2020/11/0600.00121.5021.90-1923-0.11%
2020/11/02124.45124.9023.5008440.00%
2020/10/3000.00023.4023.4007480.00%
2020/10/29121.3000.0021.3016960.14%
2020/10/26120.0000.0020.1016580.15%
2020/10/0800.00119.0019.00-1670-0.15%
2020/09/28116.9000.0016.8016610.15%
2020/09/0800.0018.919.05-1626-0.16%
2020/09/0719.9000.009.9015900.17%
2020/05/2800.0095.805.85-9153-5.86%
2020/05/1800.0015.795.79-1148-0.67%
2019/10/2800.0016.927.02-191-1.09%
2019/10/1600.0017.007.08-1104-0.95%
2019/09/2717.0600.007.1411490.67%
2019/09/2617.0500.007.1511500.66%
2019/09/2537.1000.007.1731492.00%
2019/02/2718.4100.008.3514440.23%
2018/12/21110.2000.009.6213830.26%
2018/11/2900.00110.3010.10-1211-0.47%
2018/11/28210.20110.2010.1511910.52%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音