• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.91%
  • 成交量
    2,697張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0030103.00103.00-302,992-1.00%
2024/12/111105.5000.00105.5013,0120.03%
2024/12/0930108.500109.00109.50303,0930.97%
2024/12/0200.001109.00110.00-13,347-0.03%
2024/11/260.1114.5000.00114.000.13,6200.00%
2024/11/251112.501112.00114.5003,6700.00%
2024/11/2100.000.1107.50107.50-0.13,9220.00%
2024/11/201107.001106.50107.5004,5720.00%
2024/11/190.1110.5000.00110.000.14,9540.00%
2024/11/1500.000.1110.00110.00-0.15,1090.00%
2024/11/140.1109.0000.00108.500.15,2450.00%
2024/11/1200.009112.00112.50-95,635-0.16%
2024/11/080.2116.001116.50114.00-0.86,156-0.01%
2024/11/071.1117.4500.00116.501.16,4680.02%
2024/10/291110.501111.50111.5007,3600.00%
2024/10/2800.001116.50113.00-17,447-0.01%
2024/10/251115.0000.00115.0017,5850.01%
2024/10/241.1115.6200.00115.501.17,8530.01%
2024/10/2300.003118.33120.50-37,934-0.04%
2024/10/221113.500.6114.36113.500.48,0070.00%
2024/10/2100.000.5117.31116.00-0.58,290-0.01%
2024/10/1800.000.2115.50114.50-0.28,5210.00%
2024/10/172116.0000.00116.0028,6760.02%
2024/10/150117.5000.00116.0009,0400.00%
2024/10/1400.000118.50118.5009,3610.00%
2024/10/1100.001115.50115.50-19,800-0.01%
2024/10/0900.001123.00118.00-110,598-0.01%
2024/10/082120.753121.67121.00-111,552-0.01%
2024/10/074123.255123.80124.00-111,837-0.01%
2024/10/041124.002120.25119.50-112,010-0.01%
2024/10/012124.001123.50124.00112,4240.01%
2024/09/3011125.055122.50122.00613,1080.05%
2024/09/273125.674126.00125.50-113,204-0.01%
2024/09/267127.216126.33125.00113,3780.01%
2024/09/251.3125.232125.25125.00-0.713,463-0.01%
2024/09/242125.251124.00125.00113,6870.01%
2024/09/233128.502128.25127.00114,2820.01%
2024/09/201129.503127.50125.50-214,602-0.01%
2024/09/194125.633126.33125.50115,0660.01%
2024/09/188123.887125.43126.50115,2280.01%
2024/09/1600.001118.00118.00-115,474-0.01%
2024/09/131117.001116.00117.00016,3330.00%
2024/09/112113.751.5113.67112.500.517,7950.00%
2024/09/093118.503120.17120.50019,5220.00%
2024/09/061124.507123.50122.50-619,990-0.03%
2024/09/053122.002126.75121.50120,3520.00%
2024/09/042.1124.056124.33123.50-3.921,243-0.02%
2024/09/033.1133.0000.00133.003.121,5760.01%
2024/09/0210138.705140.10136.00521,5890.02%
2024/08/303133.001136.00133.00221,4780.01%
2024/08/2900.001136.00136.00-121,5670.00%
2024/08/2800.005135.50136.00-521,561-0.02%
2024/08/271138.002138.75138.00-121,5820.00%
2024/08/263.1138.022141.50136.501.121,6120.01%
2024/08/2310139.657138.36141.50321,5970.01%
2024/08/2239142.9243142.87139.00-421,524-0.02%
2024/08/2121137.3837135.06138.50-1621,071-0.08%
2024/08/208131.067131.36130.50120,8230.00%
2024/08/194128.884128.50128.50020,8070.00%
2024/08/164131.382132.50129.50220,8500.01%
2024/08/156130.504129.75129.00220,7950.01%
2024/08/1421132.3814131.82134.50720,7450.03%
2024/08/1310.1129.5417129.82134.00-6.920,637-0.03%
2024/08/1210132.3013132.88133.50-320,520-0.01%
2024/08/0917125.4118125.44124.50-120,354-0.01%
2024/08/081.2118.221121.00117.500.220,2210.00%
2024/08/074123.254123.02125.00020,3090.00%
2024/08/068118.318116.63120.00020,3380.00%
2024/08/0510117.6510.2118.15118.00-0.220,2750.00%
2024/08/0212131.7111.3131.82129.000.720,5000.00%
2024/08/0111138.829138.06137.00220,5750.01%
2024/07/316.1141.089.5141.05138.00-3.420,750-0.02%
2024/07/308142.507140.29143.50121,1520.00%
2024/07/2911.3143.313.1141.10139.508.220,9960.04%
2024/07/263152.334152.00152.00-120,7400.00%
2024/07/235151.505.3151.87154.00-0.320,6370.00%
2024/07/2214.4154.428.2152.16148.006.220,4410.03%
2024/07/197157.436.1157.41156.000.920,1530.00%
2024/07/183155.837157.07155.50-419,933-0.02%
2024/07/174157.255159.40158.00-119,8110.00%
2024/07/165157.601158.00158.00419,7000.02%
2024/07/158158.816.3158.25158.501.719,5600.01%
2024/07/128.3159.548.5159.66158.00-0.219,3240.00%
2024/07/1133.3160.6040.7161.57159.00-7.418,978-0.04%
2024/07/1030.4158.0342.1156.41160.00-11.718,360-0.06%
2024/07/0912150.712150.00149.501019,0810.05%
2024/07/0810.4149.883150.50147.507.420,4400.04%
2024/07/059.2152.554.2152.81152.50522,0260.02%
2024/07/0418.4154.6033.2154.44154.50-14.823,288-0.06%
2024/07/039.4148.563149.17147.006.423,2110.03%
2024/07/025149.206147.83149.00-123,5220.00%
2024/07/011.5146.832147.00145.50-0.523,3670.00%
2024/06/283.6149.424.2148.93149.00-0.623,3060.00%
2024/06/2725150.3425150.80148.50023,1500.00%
2024/06/2612149.509148.94145.00322,6250.01%
2024/06/2525144.7427144.12149.50-222,401-0.01%
2024/06/249144.336141.08140.50322,2920.01%
2024/06/2115.1147.7318147.25147.00-322,805-0.01%
2024/06/2087.1151.0976.2148.98147.0010.922,7770.05%
2024/06/1923.3145.3127144.74145.00-3.722,317-0.02%
2024/06/1838141.6636142.04144.00222,1720.01%
2024/06/1757.3142.8746.5142.71139.0010.821,5660.05%
2024/06/1413.2131.2715132.01136.00-1.820,662-0.01%
2024/06/1327123.3029.3123.05124.00-2.320,676-0.01%
2024/06/1216.1119.0721.3120.01118.50-5.220,667-0.03%
2024/06/1174.6123.5366.2123.01124.508.420,8330.04%
2024/06/0715112.7712114.38118.00320,8600.01%
2024/06/0614109.5013107.77107.50121,1030.00%
2024/06/058.1108.258108.13108.500.121,3000.00%
2024/06/045107.606107.83107.50-121,6710.00%
2024/06/0311107.6411107.50107.50021,9400.00%
2024/05/313107.836106.50107.00-322,517-0.01%
2024/05/303109.672110.50107.50123,5120.00%
2024/05/294111.123111.17110.00124,1750.00%
2024/05/283111.833111.50111.00025,4890.00%
2024/05/2710111.708113.06112.50226,3820.01%
2024/05/247108.645109.90110.50226,8590.01%
2024/05/234108.505108.50107.50-128,0690.00%
2024/05/225110.908109.81110.00-328,940-0.01%
2024/05/217113.796112.25112.00129,2780.00%
2024/05/2014118.0714116.71115.50029,8060.00%
2024/05/174116.134117.13118.00029,8800.00%
2024/05/164116.134.1117.00114.50-0.130,2000.00%
2024/05/155122.006120.50119.00-130,3800.00%
2024/05/146123.335121.70120.50130,5500.00%
2024/05/134123.007122.93122.50-330,492-0.01%
2024/05/104127.638128.75128.50-430,664-0.01%
2024/05/096136.758135.94134.00-230,651-0.01%
2024/05/0816.1138.5213138.85138.003.130,6620.01%
2024/05/075135.204.1133.89133.000.930,3930.00%
2024/05/0611133.647132.64132.50430,3420.01%
2024/05/0320.1142.1210143.29135.0010.130,1900.03%
2024/05/022151.752146.75150.00029,8250.00%
2024/04/301145.001.3145.23146.00-0.330,0410.00%
2024/04/291156.5000.00150.50130,5250.00%
2024/04/251155.001158.00157.50031,0150.00%
2024/04/242155.003.5158.39161.00-1.531,1330.00%
2024/04/233154.331145.50155.00231,2680.01%
2024/04/220163.501151.50151.50-131,4290.00%
2024/04/196162.933.5165.43165.002.532,0660.01%
2024/04/181.1176.541176.97175.000.132,2990.00%
2024/04/176176.758177.87181.50-232,508-0.01%
2024/04/163162.3311161.00167.50-832,805-0.02%
2024/04/1566.5174.5062174.43175.004.532,9930.01%
2024/04/1271159.8782.1162.43168.00-11.131,516-0.04%
2024/04/1191.5148.4977148.71153.0014.530,0440.05%
2024/04/1071.3135.3972.1133.29140.50-0.828,6500.00%
2024/04/0915.1124.1516.1125.55128.00-127,2540.00%
2024/04/088112.8131112.56116.50-2327,036-0.09%
2024/04/031106.001107.00106.00027,1700.00%
2024/04/024109.133108.33108.50128,1240.00%
2024/04/012110.753110.33109.00-128,0910.00%
2024/03/293109.673109.83110.00028,1130.00%
2024/03/284109.132109.25109.50228,3100.01%
2024/03/276110.589.3110.44111.00-3.328,193-0.01%
2024/03/2621.3116.2012.1116.11114.009.227,8430.03%
2024/03/2515115.2712114.75114.50327,1720.01%
2024/03/2217113.6826112.54112.50-927,058-0.03%
2024/03/2123113.3721113.24113.50227,0000.01%
2024/03/2027111.5434108.43109.00-727,112-0.03%
2024/03/1934111.6637111.95111.50-327,357-0.01%
2024/03/1854108.9558109.75111.50-427,463-0.01%
2024/03/1543106.5545106.48107.00-227,651-0.01%
2024/03/1440.4105.9140105.91106.500.428,0730.00%
2024/03/1352107.9441.5108.99105.0010.528,8480.04%
2024/03/1222106.1415106.50104.50729,0620.02%
2024/03/116.2107.003105.49104.003.229,7930.01%
2024/03/088108.6217.1109.75107.50-9.130,555-0.03%
2024/03/076.5114.856.3113.90113.500.230,6550.00%
2024/03/0631117.6531.1117.42118.00-0.130,5550.00%
2024/03/0538113.6348.1114.60117.00-10.130,628-0.03%
2024/03/0427110.9128.2109.86107.50-1.229,7680.00%
2024/03/0167.4103.8685.5104.18106.50-18.129,529-0.06%
2024/02/2974.196.9058.597.06100.0015.629,2530.05%
2024/02/2718.292.6560.693.3291.00-42.428,951-0.15%
2024/02/2680.194.8875.695.3694.404.528,3010.02%
2024/02/2340.289.094489.4489.50-3.826,964-0.01%
2024/02/2232.587.181786.8885.8015.526,0100.06%
2024/02/2135.187.8033.186.2987.00225,5860.01%
2024/02/2010.183.96485.9383.306.124,9800.02%
2024/02/1925.386.1133.186.1284.80-7.824,808-0.03%
2024/02/1630.184.131584.2484.5015.124,4080.06%
2024/02/15378.83480.2582.20-124,1120.00%
2024/02/05681.5721.381.1881.30-15.323,871-0.06%
2024/02/0220.284.611085.0682.0010.223,8060.04%
2024/02/01685.581585.6286.20-923,591-0.04%
2024/01/311884.85885.0584.001023,4610.04%
2024/01/301185.13985.0285.00223,3190.01%
2024/01/29984.321284.6785.10-323,182-0.01%
2024/01/26783.33682.8883.00123,0550.00%
2024/01/25183.29284.2582.40-122,9560.00%
2024/01/241885.141385.6284.20522,8310.02%
2024/01/2327.186.293286.3785.70-522,617-0.02%
2024/01/22583.381983.6884.60-1422,100-0.06%
2024/01/19581.38381.6780.00221,7880.01%
2024/01/181181.651482.0182.40-321,630-0.01%
2024/01/17781.81881.7481.80-121,6130.00%
2024/01/16681.30580.6282.00121,5120.00%
2024/01/154583.705284.2282.60-721,351-0.03%
2024/01/122881.952682.4481.00220,6780.01%
2024/01/111081.261080.3580.50020,3680.00%
2024/01/101680.941781.5181.70-120,0800.00%
2024/01/0919.181.252381.4981.10-419,698-0.02%
2024/01/08880.331480.4180.30-619,331-0.03%
2024/01/05678.88378.8078.20319,1260.02%
2024/01/043180.0228.279.9879.802.918,9770.02%
2024/01/031978.792478.8779.50-518,645-0.03%
2024/01/022577.282076.8977.70518,3880.03%
2023/12/294977.9136.276.6975.1012.818,1320.07%
2023/12/284180.834781.1380.60-617,748-0.03%
2023/12/27578.36278.1077.70317,0950.02%
2023/12/26278.95278.0078.00017,1270.00%
2023/12/252480.33782.4778.901717,0300.10%
2023/12/221180.71680.6079.90516,7370.03%
2023/12/21680.73581.0280.20116,6490.01%
2023/12/20482.33482.2882.20016,5700.00%
2023/12/191382.95681.3282.00716,4750.04%
2023/12/184285.494685.0683.90-416,238-0.02%
2023/12/155190.074189.2087.201015,9510.06%
2023/12/144088.834089.4489.00015,5220.00%
2023/12/13888.801289.5188.00-415,065-0.03%
2023/12/125890.2153.190.5088.604.914,6340.03%
2023/12/1129.187.352987.2988.500.113,8640.00%
2023/12/087687.7973.288.7587.602.812,9160.02%
2023/12/0764.184.0993.284.2685.00-29.111,575-0.25%
2023/12/0661.279.7061.379.7278.70-0.210,4200.00%
2023/12/057873.728774.4577.50-99,017-0.10%
2023/12/0418.269.782470.0470.50-5.87,984-0.07%
2023/12/011867.4816.167.4267.401.97,4550.03%
2023/11/301766.802666.4868.00-97,184-0.12%
2023/11/299.163.45863.3162.901.16,5500.02%
2023/11/281364.031064.0664.5036,3980.05%
2023/11/272862.6829.462.9664.10-1.45,882-0.02%
2023/11/2429.959.0238.259.1060.60-8.34,763-0.17%
2023/11/221.255.1000.0054.901.24,0620.03%
2023/11/20555.44455.5055.7014,0950.02%
2023/11/17256.60456.7355.80-24,099-0.05%
2023/11/16956.21256.2556.7074,0960.17%
2023/11/15256.15456.1555.60-24,065-0.05%
2023/11/1400.00155.8055.40-14,069-0.02%
2023/11/13255.10155.6055.6014,0800.02%
2023/11/101655.141455.5155.4024,0710.05%
2023/11/09655.65855.4155.10-24,022-0.05%
2023/11/08554.00854.1453.40-33,898-0.08%
2023/11/071.153.64254.4554.50-13,883-0.02%
2023/11/065.152.8100.0053.305.13,9020.13%
2023/11/030.151.9012.351.1052.20-12.23,995-0.30%
2023/11/01150.6000.0049.9514,0260.02%
2023/10/31451.6000.0050.8044,0500.10%
2023/10/2600.00054.0053.0004,2630.00%
2023/10/25554.14354.0053.7024,2680.05%
2023/10/242.152.02352.4752.90-0.94,206-0.02%
2023/10/23150.40050.6050.7014,2600.02%
2023/10/20147.95248.3048.40-14,385-0.02%
2023/10/19249.5000.0049.0024,5420.04%
2023/10/18149.80250.1549.80-14,883-0.02%
2023/10/17053.200.151.0050.70-0.15,2070.00%
2023/10/16653.32152.7052.7055,4890.09%
2023/10/13154.0000.0054.4016,3090.02%
2023/10/11157.00056.8055.7017,2660.01%
2023/10/06157.1000.0056.8017,3190.01%
2023/10/05656.98157.6057.4057,4810.07%
2023/10/04356.90356.7057.1007,4590.00%
2023/10/032157.022856.0555.70-77,425-0.09%
2023/10/024.154.523.254.3154.400.97,2640.01%
2023/09/28252.1500.0051.8027,2540.03%
2023/09/272.152.06152.9052.301.17,3350.01%
2023/09/26151.7000.0051.5017,5850.01%
2023/09/25152.10152.9052.1007,8760.00%
2023/09/21350.43250.8550.5018,2100.01%
2023/09/20252.60552.4052.60-38,238-0.04%
2023/09/192753.021753.0853.80108,5290.12%
2023/09/18149.4000.0049.9018,5780.01%
2023/09/15149.2000.0050.0018,8220.01%
2023/09/14048.7000.0048.7009,0460.00%
2023/09/13547.9000.0047.8559,2380.05%
2023/09/11048.0000.0047.50010,0850.00%
2023/09/0700.001148.6048.50-1110,188-0.11%
2023/09/051149.5000.0049.501110,4240.11%
2023/09/0400.005.348.6749.10-5.310,602-0.05%
2023/09/013.150.5000.0049.203.110,7740.03%
2023/08/31250.80450.5050.60-211,101-0.02%
2023/08/2900.00250.8050.80-212,465-0.02%
2023/08/28151.20251.8551.30-112,620-0.01%
2023/08/2300.001055.2054.70-1012,902-0.08%
2023/08/21256.85357.0756.60-113,131-0.01%
2023/08/18156.1000.0056.00113,2340.01%
2023/08/17756.7000.0057.30713,5510.05%
2023/08/16254.15155.8055.80114,1460.01%
2023/08/15655.522.255.6155.903.914,4020.03%
2023/08/1400.001.154.6954.20-1.114,729-0.01%
2023/08/11256.30356.2755.70-114,735-0.01%
2023/08/10455.53355.8055.30114,7340.01%
2023/08/09158.0000.0058.00114,7920.01%
2023/08/082.161.28660.8260.50-3.914,857-0.03%
2023/08/04360.5000.0061.30315,2220.02%
2023/08/02162.00060.5060.20115,4590.01%
2023/08/01361.50160.8061.40215,7990.01%
2023/07/3100.00763.3362.10-715,829-0.04%
2023/07/28162.60362.0762.90-215,998-0.01%
2023/07/261.162.8900.0062.801.116,9980.01%
2023/07/25364.67364.9064.50016,9600.00%
2023/07/24265.062.365.1863.00-0.316,8560.00%
2023/07/218.164.20363.6164.605.116,7440.03%
2023/07/20961.2910.161.6863.40-1.116,498-0.01%
2023/07/197.158.52459.1758.50316,2960.02%
2023/07/1818.266.925.368.3962.4012.916,1340.08%
2023/07/1712.166.4743.167.2868.90-3115,418-0.20%
2023/07/142.262.33562.3262.70-2.814,862-0.02%
2023/07/13360.9000.0060.40314,8720.02%
2023/07/12461.73362.9061.20115,2490.01%
2023/07/111062.64762.3961.60315,7710.02%
2023/07/10462.582.162.4662.401.916,4660.01%
2023/07/07660.15160.2060.70516,9730.03%
2023/07/06560.60361.4760.80217,2130.01%
2023/07/0510.162.39162.2061.409.117,3240.05%
2023/07/0414.162.521763.8962.50-317,348-0.02%
2023/07/0310.363.411163.9563.20-0.717,0820.00%
2023/06/30262.151062.8262.40-816,784-0.05%
2023/06/296.159.04359.5360.803.116,5200.02%
2023/06/28259.2000.0058.50216,4070.01%
2023/06/271559.577.260.8258.607.816,3540.05%
2023/06/26662.2810.161.9461.10-4.116,020-0.03%
2023/06/216.160.769.260.9661.40-3.115,779-0.02%
2023/06/20859.661360.7061.10-515,535-0.03%
2023/06/19860.011159.7059.50-315,352-0.02%
2023/06/1628.160.6819.560.1460.208.615,2970.06%
2023/06/151457.5316.157.6158.20-2.114,851-0.01%
2023/06/141055.932.255.9355.007.814,6070.05%
2023/06/13956.18455.9555.70514,6640.03%
2023/06/124.255.795.155.8655.60-0.914,697-0.01%
2023/06/09956.72956.8657.10014,6310.00%
2023/06/0813.158.05658.7257.607.114,5810.05%
2023/06/0713.257.79857.8658.205.214,4760.04%
2023/06/0610.258.66658.8857.304.214,4420.03%
2023/06/0561.160.4055.260.9459.705.914,4550.04%
2023/06/02555.884956.8358.40-4413,721-0.32%
2023/06/01952.71153.1053.10813,4610.06%
2023/05/31351.67652.3252.50-313,456-0.02%
2023/05/301251.81351.5351.10913,3380.07%
2023/05/29251.652.151.3151.60-0.113,3640.00%
2023/05/26949.96550.7250.30413,4540.03%
2023/05/25351.901.152.1151.201.913,8520.01%
2023/05/242.151.657.152.0152.10-514,384-0.03%
2023/05/231252.411052.2652.40214,4680.01%
2023/05/2230.152.9215.453.3453.1014.714,2280.10%
2023/05/19450.866351.2849.85-5913,688-0.43%
2023/05/18950.253.250.7150.805.813,4510.04%
2023/05/1700.00148.2548.30-113,261-0.01%
2023/05/16047.5800.0047.75013,2470.00%
2023/05/151047.1700.0046.851013,1960.08%
2023/05/12549.51350.4048.35213,0920.02%
2023/05/11549.51350.4047.80212,9330.02%
2023/05/103.150.17350.8350.300.112,7040.00%
2023/05/097.549.5000.0049.657.512,5470.06%
2023/05/08951.531251.4651.40-312,278-0.02%
2023/05/05548.9500.0049.30511,8740.04%
2023/05/0425.348.5300.0048.9525.311,8360.21%
2023/05/034251.213151.7548.601111,6570.09%
2023/05/02451.684.352.8053.40-0.311,2110.00%
2023/04/2823.248.61148.7048.6022.210,7710.21%
2023/04/272.146.9200.0047.752.110,7830.02%
2023/04/2600.00147.2547.80-110,769-0.01%
2023/04/25348.870.147.9048.152.910,7290.03%
2023/04/24149.25749.0949.10-610,656-0.06%
2023/04/212.148.431.247.8948.100.910,5590.01%
2023/04/20250.85150.5050.00110,5050.01%
2023/04/195.151.923.152.3951.10210,4500.02%
2023/04/18151.68652.0050.50-510,268-0.05%
2023/04/177.152.77552.9051.502.110,0790.02%
2023/04/1410.150.70850.6150.702.19,8220.02%
2023/04/1320.248.882549.5350.80-4.99,202-0.05%
2023/04/122744.543444.7146.20-78,361-0.08%
2023/04/111442.231942.4642.00-57,681-0.07%
2023/04/10940.083.340.6040.205.87,2380.08%
2023/04/074.239.511439.6139.85-9.87,029-0.14%
2023/03/311.138.15238.1038.05-16,876-0.01%
2023/03/304.238.49438.2038.550.26,8630.00%
2023/03/29538.45438.8038.2016,8630.01%
2023/03/28438.29238.4538.3026,8860.03%
2023/03/27139.4000.0039.0516,8610.01%
2023/03/24139.50539.0039.40-46,855-0.06%
2023/03/231.739.2200.0039.251.76,8390.02%
2023/03/22640.03940.9539.55-36,811-0.04%
2023/03/21240.33140.5040.5016,7480.01%
2023/03/201.338.67239.7339.80-0.76,618-0.01%
2023/03/171137.29137.8537.95106,5200.15%
2023/03/16237.90137.9537.5016,4800.02%
2023/03/15139.05239.1038.85-16,417-0.02%
2023/03/14339.95540.0539.55-26,507-0.03%
2023/03/13239.1500.0039.7026,5130.03%
2023/03/10740.43140.4540.1566,6310.09%
2023/03/09941.481.141.5641.507.96,5480.12%
2023/03/082642.621042.7342.40166,3660.25%
2023/03/07941.461441.5041.30-55,982-0.08%
2023/03/061039.47940.1139.9515,7380.02%
2023/03/035.138.791338.8239.15-7.95,732-0.14%
2023/03/02537.70137.3037.7045,6030.07%
2023/03/01137.55137.7037.5005,5530.00%
2023/02/24939.08138.4038.4085,5610.14%
2023/02/231441.141440.2040.1505,3850.00%
2023/02/221638.402439.0540.55-84,864-0.16%
2023/02/21136.851536.7137.10-144,204-0.33%
2023/02/2000.004.335.5035.50-4.33,994-0.11%
2023/02/17234.601.134.6534.650.93,8710.02%
2023/02/153.134.16233.9533.601.13,7490.03%
2023/02/1400.00233.3033.70-23,597-0.06%
2023/02/1000.000.533.3032.95-0.53,648-0.01%
2023/02/091.133.0000.0033.001.13,6170.03%
2023/02/0700.00532.8032.80-53,549-0.14%
2023/02/061.532.8500.0033.001.53,5370.04%
2023/02/03532.6500.0032.7053,5360.14%
2023/02/0200.00133.2533.10-13,513-0.03%
2023/02/010.533.950.133.8033.650.43,4410.01%
2023/01/3100.007.233.8934.15-7.23,366-0.22%
2023/01/306.433.38533.5533.301.43,2360.04%
2023/01/171032.70532.9032.9053,1400.16%
2023/01/1600.00032.2032.2503,0510.00%
2023/01/1300.00531.8031.55-53,000-0.17%
2023/01/1200.00032.3032.2502,9750.00%
2023/01/1100.00831.9032.00-82,933-0.27%
2023/01/10732.495.131.8531.751.92,8840.07%
2023/01/09831.9800.0032.0082,7830.29%
2023/01/04231.5000.0031.3022,6800.07%
2023/01/03131.13130.5030.5002,4380.00%
2022/12/0900.00130.3030.30-12,561-0.04%
2022/12/0800.00230.1830.40-22,564-0.08%
2022/12/0716.330.9216.330.2530.0002,5840.00%
2022/12/06832.0200.0030.8582,5370.32%
2022/12/05730.85730.9930.7502,3730.00%
2022/12/02131.50430.9531.35-32,331-0.13%
2022/11/25729.153.129.1529.003.92,1960.18%
2022/11/2400.00128.3528.30-12,118-0.05%
2022/11/23127.85627.8027.65-52,165-0.23%
2022/11/22328.02128.2027.8522,2000.09%
2022/11/17127.7500.0027.4512,3080.04%
2022/11/15227.0000.0027.2522,4410.08%
2022/11/11427.25426.8526.9002,5050.00%
2022/11/091026.751026.7026.9002,5500.00%
2022/11/071025.961026.0526.1002,5290.00%
2022/10/28124.60224.6024.55-12,976-0.03%
2022/10/2600.00124.6024.90-13,143-0.03%
2022/10/240.325.4500.0025.450.33,3950.01%
2022/10/2100.000.425.3025.00-0.43,524-0.01%
2022/10/1700.00225.7026.20-24,027-0.05%
2022/10/132.126.72225.5025.450.14,5080.00%
2022/10/0300.000.127.8027.60-0.15,7870.00%
2022/09/29028.1500.0028.1005,9040.00%
2022/09/23330.4500.0029.8535,9700.05%
2022/09/2200.00230.3830.70-26,012-0.03%
2022/09/19931.86931.0530.7506,2500.00%
2022/09/16130.6000.0030.6016,2170.02%
2022/09/1400.00131.2031.20-16,174-0.02%
2022/09/121231.51331.3031.2096,1490.15%
2022/09/08131.20131.2031.2006,1340.00%
2022/09/07130.600.230.8030.400.86,1340.01%
2022/09/0200.001.532.5332.50-1.56,188-0.02%
2022/09/0100.00332.9232.85-36,266-0.05%
2022/08/31534.001.333.9633.903.76,3080.06%
2022/08/30335.07335.0034.4006,5650.00%
2022/08/29133.850.233.6533.400.86,7010.01%
2022/08/2600.00836.3636.20-86,839-0.12%
2022/08/251236.36436.1536.1586,9280.12%
2022/08/24136.656.236.5536.60-5.26,885-0.08%
2022/08/237.334.72335.9735.704.36,8330.06%
2022/08/220.135.20535.1535.20-4.96,752-0.07%
2022/08/191034.24334.4234.3576,7000.10%
2022/08/180.334.00133.7034.00-0.76,674-0.01%
2022/08/1700.00033.4033.4506,6650.00%
2022/08/16333.4500.0033.0036,6290.05%
2022/08/112.232.0100.0032.002.26,5180.03%
2022/08/09232.0000.0031.5526,4440.03%
2022/08/0800.00435.1834.95-46,260-0.06%
2022/08/05134.55234.1034.65-16,193-0.02%
2022/08/04133.3000.0033.6016,1560.02%
2022/08/03233.55433.6333.60-26,082-0.03%
2022/08/02333.73133.6034.2026,0360.03%
2022/08/011134.3800.0034.90115,9280.19%
2022/07/2900.00533.4034.20-55,832-0.09%
2022/07/281833.091032.8033.0085,6720.14%
2022/07/2600.00132.1532.20-15,506-0.02%
2022/07/251.132.29132.5532.250.15,3930.00%
2022/07/21234.6300.0034.2025,1040.04%
2022/07/2000.00138.0038.00-14,971-0.02%
2022/07/19136.153.237.2837.80-2.24,813-0.05%
2022/07/1800.0010.335.6836.60-10.34,423-0.23%
2022/07/1500.00133.3033.30-14,231-0.02%
2022/07/1300.001131.9532.20-114,034-0.27%
2022/07/11130.80231.1531.30-13,851-0.03%
2022/07/08330.32130.3030.3523,8220.05%
2022/07/06229.0500.0028.8023,7140.05%
2022/07/0500.00129.4529.35-13,717-0.03%
2022/07/04129.2500.0029.4513,7050.03%
2022/07/01129.4500.0029.1013,7030.03%
2022/06/3000.00330.1729.90-33,663-0.08%
2022/06/29130.70130.5030.1503,6120.00%
2022/06/28129.55329.3529.35-23,558-0.06%
2022/06/27128.451.128.6828.80-0.13,4950.00%
2022/06/240.128.05228.3528.65-1.93,503-0.05%
2022/06/223.227.0500.0026.603.23,6100.09%
2022/06/20226.5500.0026.4024,0880.05%
2022/06/15228.300.127.7527.501.94,2970.04%
2022/06/1400.00527.1527.70-54,365-0.11%
2022/06/13227.4300.0027.3024,5900.04%
2022/06/10828.94128.3528.3074,7540.15%
2022/06/0900.000.128.6528.65-0.14,8950.00%
2022/06/0836.229.563729.1229.00-0.84,819-0.02%
2022/06/07131.50431.6431.95-34,542-0.07%
2022/06/0600.003.330.8630.20-3.34,348-0.08%
2022/06/02329.82630.1129.10-34,153-0.07%
2022/06/0100.00329.5729.60-34,009-0.07%
2022/05/3100.00329.0529.05-33,956-0.08%
2022/05/2700.00428.7528.65-43,932-0.10%
2022/05/2600.00128.6028.65-13,905-0.03%
2022/05/25128.45328.2728.30-23,877-0.05%
2022/05/2300.000.327.8027.80-0.33,838-0.01%
2022/05/1200.00125.3525.10-13,729-0.03%
2022/05/0900.000.225.8025.85-0.23,671-0.01%
2022/05/0600.00126.3526.40-13,641-0.03%
2022/04/2800.000.127.5027.30-0.13,5710.00%
2022/04/22228.750.128.7028.901.93,2720.06%
2022/04/210.127.95129.0028.35-0.93,199-0.03%
2022/04/18028.05327.9527.80-33,091-0.10%
2022/04/15128.7500.0028.5013,0610.03%
2022/04/13127.80127.8027.8502,8540.00%
2022/04/08127.0500.0027.8512,7930.04%
2022/03/31228.48428.6527.80-22,678-0.07%
2022/03/3000.009.128.3128.10-9.12,580-0.35%
2022/03/297.228.5600.0028.557.22,5250.29%
2022/03/25328.83128.6528.9522,4180.08%
2022/03/241829.271.129.3329.10172,3140.73%
2022/03/23727.29227.2827.5551,8460.27%
2022/03/22427.41427.5427.6001,8050.00%
2022/03/21728.06627.6527.6011,7350.06%
2022/03/161227.92427.5927.5081,4420.55%
2022/03/1500.00527.3127.30-51,192-0.42%
2022/03/141027.472627.3727.75-16995-1.61%
2022/02/140.323.6500.0023.550.35640.05%
2022/01/250.123.6000.0023.250.15630.02%
2022/01/1400.00024.1024.1005440.00%
2022/01/1300.00024.6024.4005430.00%
2022/01/03126.00526.0026.00-4509-0.78%
2021/12/2700.001.525.7825.80-1.5486-0.31%
2021/12/2400.00625.6025.60-6488-1.23%
2021/12/1700.00024.9024.9004250.00%
2021/12/1600.00425.0525.05-4423-0.95%
2021/12/1000.00024.7524.7503970.00%
2021/12/08124.0000.0024.2513720.27%
2021/11/2600.000.123.9523.90-0.1385-0.03%
2021/11/22323.9500.0024.1034330.69%
2021/11/030.223.6000.0023.650.25050.03%
2021/11/020.223.6000.0023.550.25230.03%
2021/10/120.222.6500.0022.650.27610.03%
2021/10/0400.00123.1023.05-1838-0.12%
2021/09/3000.000.124.0524.05-0.1836-0.01%
2021/09/2900.00123.3523.30-1831-0.12%
2021/09/075.223.9900.0023.855.29360.56%
2021/08/270.226.4100.0026.300.21,1030.02%
2021/08/24025.1000.0025.2001,0910.00%
2021/08/20424.1500.0024.1041,1050.36%
2021/08/06127.5500.0027.1511,3460.07%
2021/08/05127.10227.4327.55-11,352-0.07%
2021/08/04127.0500.0027.0011,3680.07%
2021/07/1500.00125.9526.15-11,602-0.06%
2021/07/13326.07226.3825.6511,7570.06%
2021/07/08125.7500.0025.6511,9400.05%
2021/07/05125.8000.0025.6512,1620.05%
2021/07/0100.001325.5725.30-132,178-0.60%
2021/06/3000.00525.3525.20-52,168-0.23%
2021/06/2900.002225.2425.15-222,179-1.01%
2021/06/251025.1300.0025.15102,1880.46%
2021/06/2400.000.125.1525.20-0.12,218-0.01%
2021/06/11227.10125.5525.6012,2060.05%
2021/06/0400.00224.5024.20-22,066-0.10%
2021/06/020.124.1500.0024.300.12,0730.01%
2021/06/0100.00224.0024.20-22,084-0.10%
2021/05/2500.00123.6023.70-12,177-0.05%
2021/05/2100.00323.0223.20-32,175-0.14%
2021/05/20223.00323.5022.75-12,176-0.05%
2021/05/18321.9000.0022.5032,0670.15%
2021/05/177.221.1800.0020.507.22,0500.35%
2021/05/142.323.87123.1022.701.32,0170.06%
2021/05/12322.5300.0023.3531,9040.16%
2021/05/0600.001025.8526.10-101,757-0.57%
2021/05/0500.00525.3925.05-51,725-0.29%
2021/05/041225.4900.0024.90121,7210.70%
2021/04/2800.00227.1027.40-21,674-0.12%
2021/04/2600.00126.8026.75-11,646-0.06%
2021/04/202028.2500.0027.65201,5911.26%
2021/04/1600.00227.0027.05-21,522-0.13%
2021/04/1500.005.926.7127.50-5.91,565-0.38%
2021/04/121127.581128.0727.1001,3670.00%
2021/04/0700.000.526.2526.40-0.51,167-0.04%
2021/03/29126.3000.0026.1011,1600.09%
2021/03/1700.00125.2025.05-11,202-0.08%
2021/03/1200.00125.0025.00-11,300-0.08%
2021/03/0500.000.125.1025.05-0.11,405-0.01%
2021/03/030.124.7500.0024.750.11,3540.01%
2021/01/2900.00523.8523.55-51,580-0.32%
2021/01/2700.00024.1524.1501,6750.00%
2021/01/2200.001224.4124.40-121,786-0.67%
2021/01/2100.00124.2524.10-11,798-0.06%
2021/01/19225.3500.0025.4021,8960.11%
2021/01/18125.2000.0025.3011,8990.05%
2021/01/15126.0500.0025.5011,9040.05%
2021/01/14226.3500.0026.0021,9030.11%
2021/01/12527.0000.0026.5051,9160.26%
2021/01/08226.55726.4026.40-51,904-0.26%
2020/12/302525.972025.9525.9552,2660.22%
2020/12/180.226.1000.0026.100.22,3930.01%
2020/12/160.226.2000.0026.250.22,4180.01%
2020/12/15526.2100.0026.0552,4440.20%
2020/12/1000.00127.7027.40-12,441-0.04%
2020/12/0800.002927.7527.90-292,579-1.12%
2020/11/27127.75127.5027.5002,9380.00%
2020/11/25327.25327.2527.1503,0620.00%
2020/11/2400.00227.0526.85-23,136-0.06%
2020/11/20326.8700.0026.9533,3780.09%
2020/11/19126.9500.0027.1513,4520.03%
2020/11/161.326.8200.0026.601.33,7400.03%
2020/11/1200.001027.1026.90-103,939-0.25%
2020/11/10228.2500.0027.9524,0680.05%
2020/11/053028.882128.7228.4094,1680.22%
2020/11/04127.6000.0027.7014,2180.02%
2020/11/02127.80127.4527.6504,2710.00%
2020/10/3000.00128.7028.35-14,251-0.02%
2020/10/29427.84128.0528.4534,2050.07%
2020/10/281028.68628.7528.4044,2110.09%
2020/10/23128.0000.0027.9014,1720.02%
2020/10/21127.7000.0027.8014,2420.02%
2020/10/20427.8000.0027.7044,3850.09%
2020/10/190.427.9500.0027.950.44,5520.01%
2020/10/161.628.201028.7528.20-8.44,825-0.17%
2020/10/1500.00329.7229.30-34,794-0.06%
2020/10/141628.58128.9528.75154,6160.32%
2020/10/13127.6000.0027.5514,5410.02%
2020/10/121027.701027.6028.0004,5230.00%
2020/09/24225.65126.0025.5514,8290.02%
2020/09/18227.4000.0027.5024,7920.04%
2020/09/17127.4500.0027.5014,7640.02%
2020/09/11229.4800.0028.2024,7140.04%
2020/09/101729.07529.1528.75124,5930.26%
2020/09/0700.00130.8530.15-14,454-0.02%
2020/09/04128.65129.6529.6004,3490.00%
2020/09/02129.65130.0029.8504,3080.00%
2020/08/31329.87130.6030.5524,4860.04%
2020/08/2800.00329.9230.30-34,411-0.07%
2020/08/272629.8300.0028.85264,3110.60%
2020/08/2600.00930.2730.50-94,177-0.22%
2020/08/25129.9000.0029.3514,0730.02%
2020/08/2400.00129.3029.30-14,021-0.02%
2020/08/2100.00128.5028.50-14,004-0.02%
2020/08/1800.00128.2028.30-13,879-0.03%
2020/08/14125.9000.0026.2013,5850.03%
2020/08/13226.05126.0525.9013,5520.03%
2020/08/1200.001.226.0626.65-1.23,510-0.03%
2020/08/11125.6000.0025.4513,4450.03%
2020/08/10125.85125.9525.8003,4300.00%
2020/08/07525.4500.0025.2553,2920.15%
2020/08/0300.00124.8524.85-13,289-0.03%
2020/07/3100.00124.8024.80-13,272-0.03%
2020/07/3000.00125.3525.15-13,284-0.03%
2020/07/27124.40524.4024.30-43,272-0.12%
2020/07/24725.45125.0025.0063,2260.19%
2020/07/23225.05725.5926.20-53,079-0.16%
2020/07/221125.041224.8224.70-12,912-0.03%
2020/07/17123.85224.2523.55-12,601-0.04%
2020/07/1500.00124.7523.45-12,543-0.04%
2020/07/1300.00123.5523.35-12,475-0.04%
2020/07/10223.60123.7023.5012,4690.04%
2020/07/09124.40224.5024.30-12,435-0.04%
2020/07/071824.0700.0023.85182,3190.78%
2020/07/0600.00124.0024.00-12,289-0.04%
2020/07/0200.00122.9522.95-12,185-0.05%
2020/06/2400.00122.5022.50-12,189-0.05%
2020/06/22223.00223.1022.9002,2290.00%
2020/06/1600.00122.2522.25-12,220-0.05%
2020/06/12221.8300.0022.0522,2400.09%
2020/06/1100.00122.5522.35-12,232-0.04%
2020/06/1000.00423.5323.30-42,197-0.18%
2020/06/08524.1800.0023.4052,2040.23%
2020/06/0500.00122.4524.00-12,062-0.05%
2020/06/0300.00121.4521.45-11,979-0.05%
2020/05/2800.00121.2520.95-11,969-0.05%
2020/05/261.220.84121.3020.800.21,9300.01%
2020/05/2200.00120.6520.60-11,818-0.06%
2020/05/210.220.5000.0020.500.21,8190.01%
2020/05/060.219.70520.0519.70-4.81,897-0.25%
2020/05/05519.70119.8520.0541,9560.20%
2020/05/04119.0000.0019.1012,1250.05%
2020/04/280.218.9000.0018.900.22,3050.01%
2020/04/160.218.8500.0018.800.22,7600.01%
2020/03/18215.0000.0014.8522,7280.07%
2020/03/09119.3500.0019.0512,5220.04%
2020/03/0400.00519.2519.30-52,483-0.20%
2020/03/021.118.67119.1519.400.12,4770.00%
2020/02/2700.00119.7019.70-12,438-0.04%
2020/02/260.120.1500.0020.200.12,3940.00%
2020/02/25119.9500.0020.2012,3900.04%
2020/02/1800.002020.2520.00-202,340-0.85%
2020/02/1400.002220.4020.50-222,315-0.95%
2020/02/13120.60120.2520.2002,3070.00%
2020/02/101120.0000.0020.35112,2670.49%
2020/02/07220.73620.2020.30-42,237-0.18%
2020/02/060.721.05421.4321.10-3.32,171-0.15%
2020/02/05921.78121.1521.0082,0890.38%
2020/02/04621.3513.321.8522.10-7.31,860-0.39%
2020/02/031220.2200.0020.10121,7450.69%
2020/01/30320.7500.0020.9031,6420.18%
2020/01/20221.00120.9521.1511,5420.06%
2020/01/1700.00120.1020.10-11,450-0.07%
2020/01/16219.8800.0019.6521,4030.14%
2020/01/1500.00119.8019.90-11,355-0.07%
2020/01/142019.551019.7019.45101,3000.77%
2020/01/131018.80718.7519.0031,2230.25%
2020/01/1000.00118.1018.00-11,122-0.09%
2020/01/0900.00117.8517.85-11,097-0.09%
2020/01/08217.7800.0017.8521,0920.18%
2020/01/07118.20118.2018.2001,0670.00%
2020/01/0600.003.118.0718.10-3.11,041-0.29%
2020/01/0200.0013.117.9618.00-13.11,033-1.27%
2019/12/3100.00117.9517.90-11,022-0.10%
2019/12/3000.00117.8017.80-11,011-0.10%
2019/12/2700.00217.7817.80-21,006-0.20%
2019/12/2600.00317.7717.75-31,015-0.30%
2019/12/25118.00117.9517.8001,0070.00%
2019/12/241217.85317.9217.8599870.91%
2019/12/1200.00417.2517.25-41,212-0.33%
2019/12/04117.1000.0017.1511,2080.08%
2019/11/25117.4000.0017.4011,2460.08%
2019/11/12617.5000.0017.5061,2710.47%
2019/11/111017.531017.4017.4501,2740.00%
2019/10/240.316.8500.0016.800.31,3070.02%
2019/10/180.617.1500.0017.100.61,3880.04%
2019/10/15216.7300.0016.7021,3830.14%
2019/10/14216.6500.0017.0021,3970.14%
2019/10/09116.7000.0016.6511,4060.07%
2019/09/19517.5500.0017.4551,3830.36%
2019/09/18518.0000.0017.9051,3410.37%
2019/09/1700.00418.0318.15-41,283-0.31%
2019/09/05116.4500.0016.3511,2010.08%
2019/09/03116.5500.0016.6011,2130.08%
2019/08/27717.2500.0017.2571,1830.59%
2019/07/2300.00118.3518.35-11,230-0.08%
2019/07/1700.00117.5017.45-11,215-0.08%
2019/07/0300.00116.7016.70-11,173-0.09%
2019/06/0500.001216.7016.95-121,235-0.97%
2019/05/3000.00116.6516.70-11,215-0.08%
2019/05/2800.00216.5516.45-21,195-0.17%
2019/05/23516.1500.0016.2051,2180.41%
2019/05/22216.4800.0016.2521,2060.17%
2019/05/21516.6000.0016.6551,1650.43%
2019/05/2000.00316.6016.65-31,162-0.26%
2019/05/17416.4500.0016.1541,1140.36%
2019/05/16116.2500.0016.3511,1110.09%
2019/05/13415.6500.0015.7041,0530.38%
2019/04/16115.3500.0015.3511,0280.10%
2019/04/12015.0000.0015.0501,0280.00%
2019/03/21114.7500.0014.7511,0650.09%
2019/03/1900.00214.7314.85-21,062-0.19%
2019/03/18114.70214.6514.65-11,045-0.10%
2019/03/05114.0500.0014.2011,0240.10%
2019/02/11114.00114.2514.2509890.00%
2019/01/04512.9000.0013.0559480.53%
2019/01/03513.0500.0013.0559700.52%
2019/01/021013.20713.2413.4039700.31%
2018/12/27113.05113.2013.1509700.00%
2018/12/26112.901013.0212.95-9970-0.93%
2018/12/25113.4000.0013.1019920.10%
2018/12/2400.00513.9013.90-5979-0.51%
2018/12/2200.00113.2013.30-1904-0.11%
2018/12/20112.7500.0012.5519040.11%
2018/12/0400.00213.1013.00-21,094-0.18%
2018/12/0300.00313.0012.95-31,099-0.27%
2018/11/2100.00113.2513.60-11,050-0.10%
2018/11/1400.00113.1012.85-11,038-0.10%
2018/11/06112.1500.0012.0511,0840.09%
2018/11/0200.00112.2012.05-11,123-0.09%
2018/10/26111.7000.0011.6511,1400.09%
2018/10/25111.80112.1011.6501,1400.00%
2018/10/23112.7000.0012.6011,1790.08%
2018/10/2200.00112.5012.65-11,164-0.09%
2018/10/19112.2000.0012.3511,1800.08%
2018/10/11112.602112.6012.60-201,385-1.44%
2018/10/013015.303015.1715.1001,3940.00%
2018/09/28114.8500.0014.9011,3780.07%
2018/09/0600.00114.1514.20-12,329-0.04%
2018/08/1600.00113.1013.25-13,300-0.03%
2018/08/0300.00115.3515.35-13,723-0.03%
2018/07/3000.00115.8015.65-14,069-0.02%
2018/07/16215.2000.0015.3024,6490.04%
2018/07/1200.001014.6014.65-104,729-0.21%
2018/07/05314.9000.0014.9535,2990.06%
2018/06/2600.00115.7015.80-17,791-0.01%
2018/06/2500.001016.6016.00-107,764-0.13%
2018/06/20117.0000.0017.1017,7580.01%
2018/06/191318.18118.4017.60127,6680.16%
2018/06/143217.95118.3517.45317,4440.42%
2018/06/13117.653117.8017.80-306,981-0.43%
2018/06/12116.20216.0516.20-16,764-0.01%
2018/06/11616.20516.3016.3016,7280.01%
2018/06/08215.9000.0016.0526,6700.03%
2018/06/0500.001015.9015.90-106,507-0.15%
2018/06/0400.002116.0515.90-216,479-0.32%
2018/06/0100.00215.5515.90-26,391-0.03%
2018/05/311016.00215.9015.8086,3560.13%
2018/05/302115.8400.0016.25216,2850.33%
2018/05/241515.601515.7015.7006,1070.00%
2018/05/151316.6000.0016.50135,9780.22%
2018/05/1400.00316.1016.30-35,820-0.05%
2018/05/1100.00316.5716.35-35,777-0.05%
2018/05/10116.20115.7515.7005,6320.00%
2018/05/09216.3500.0016.3525,5330.04%
2018/05/07114.95114.8015.0505,3130.00%
2018/05/04114.7500.0014.6015,2800.02%
2018/05/0300.00714.6015.05-75,224-0.13%
2018/05/0200.002015.0515.05-205,146-0.39%
2018/04/30617.1500.0016.6565,0630.12%
2018/04/2700.00216.3016.65-24,998-0.04%
2018/04/264617.661017.1516.25364,9340.73%
2018/04/25516.4900.0017.9054,7480.11%
2018/04/2400.00516.3016.30-54,692-0.11%
2018/04/1800.00117.3017.25-14,594-0.02%
2018/04/16717.39817.4817.55-14,615-0.02%
2018/04/131416.6900.0016.00144,4680.31%
2018/04/1200.00117.4517.20-14,368-0.02%
2018/04/11117.95118.0017.9504,5380.00%
2018/04/101518.651318.6917.5524,3770.05%
2018/04/09217.8000.0018.3023,3370.06%
2018/04/03315.951116.0016.65-83,038-0.26%
2018/04/0200.001015.1515.15-102,419-0.41%
2018/03/313013.703513.8013.80-52,368-0.21%
2018/03/3000.00512.6512.55-52,124-0.24%
2018/03/292912.153312.3712.50-42,110-0.19%
2018/03/27512.3500.0012.0551,9440.26%
2018/03/161011.651411.6611.65-41,858-0.22%
2018/03/0700.00310.8510.90-32,006-0.15%
2018/02/22310.9000.0010.8532,4260.12%
2018/01/29312.0500.0011.9532,3210.13%
2018/01/18112.2500.0012.2512,2520.04%
2018/01/1500.00112.2512.40-12,177-0.05%
2018/01/08312.1000.0012.2032,1920.14%
2018/01/052312.552312.3312.3002,1720.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音