精華 (1565)-元大-北三重券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃生技醫療類股▲0.20%
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	184.50	0	0.00	181.00	0	155	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/08	0	190.33	0	0.00	189.00	0	151	0.00%
2024/03/29	0	189.79	0	0.00	189.50	0	157	0.00%
2024/03/19	1	191.50	1	190.00	192.00	0	158	0.00%
2024/03/06	0	0.00	0	199.00	198.50	0	142	0.00%
2024/02/01	0	191.50	0	0.00	190.00	0	129	0.00%
2024/01/31	1	192.50	1	191.50	191.50	0	128	0.00%
2024/01/24	1	195.50	0	0.00	195.00	1	132	0.75%
2024/01/09	0	189.00	0	0.00	188.00	0	123	0.00%
2023/12/04	0	0.00	0.1	195.00	195.00	-0.1	106	-0.05%
2023/11/06	0	184.50	0	0.00	183.00	0	138	0.01%
2023/10/25	0	183.00	0	0.00	183.00	0	142	0.00%
2023/10/11	0	189.00	0	0.00	187.50	0	186	0.01%
2023/09/20	0	195.00	0	0.00	194.00	0	221	0.00%
2023/08/16	0	211.00	0	0.00	209.50	0	218	0.00%
2023/07/27	0	0.00	0.5	218.50	218.50	-0.5	198	-0.25%
2023/07/14	0.1	212.00	0.2	212.00	210.50	-0.1	177	-0.08%
2023/07/13	1	217.49	0	0.00	213.00	1	158	0.63%
2023/07/12	0	217.50	0	0.00	216.50	0	152	0.00%
2023/07/11	0.1	219.00	0	0.00	217.50	0.1	151	0.03%
2023/06/16	0	0.00	0.2	232.00	233.50	-0.2	130	-0.15%
2023/06/13	0.1	236.00	0	0.00	234.50	0.1	119	0.04%
2023/06/12	0.2	235.75	0	0.00	235.00	0.2	120	0.17%
2023/06/09	0.1	236.50	0	0.00	236.00	0.1	117	0.04%
2023/06/01	0.5	244.00	0	0.00	243.50	0.5	121	0.41%
2023/04/10	0	261.00	0	0.00	258.50	0	131	0.00%
2023/03/22	0	0.00	2	265.50	263.50	-2	131	-1.52%
2023/02/24	1	262.00	0	0.00	260.50	1	207	0.48%
2023/02/16	0	0.00	3	252.00	253.00	-3	210	-1.42%
2023/02/14	1	254.00	0	0.00	255.00	1	210	0.48%
2023/02/10	0	0.00	1	254.00	253.00	-1	212	-0.47%
2023/02/07	2	263.00	0	0.00	262.00	2	208	0.96%
2023/02/06	2	261.25	0	0.00	262.00	2	208	0.96%
2023/01/30	0	0.00	1	251.50	252.00	-1	197	-0.51%
2022/12/16	1	245.00	0	0.00	242.50	1	221	0.45%
2022/12/07	0	0.00	5	265.00	262.00	-5	212	-2.35%
2022/12/05	0	0.00	5	264.00	265.00	-5	189	-2.63%
2022/11/23	0	0.00	5	245.00	253.00	-5	146	-3.42%
2022/11/09	0	0.00	10	226.00	224.00	-10	138	-7.21%
2022/11/07	0	0.00	5	225.00	224.00	-5	139	-3.59%
2022/11/02	0	0.00	10	217.50	217.50	-10	137	-7.30%
2022/11/01	0	0.00	5	212.00	212.00	-5	136	-3.67%
2022/10/18	0	0.00	10	221.00	223.50	-10	137	-7.28%
2022/10/14	0	0.00	5	216.00	215.50	-5	135	-3.70%
2022/10/12	0	0.00	20	215.50	219.50	-20	133	-15.01%
2022/09/30	1	225.50	1	227.00	226.00	0	121	0.00%
2022/09/01	1	268.00	2	265.50	265.50	-1	114	-0.87%
2022/08/24	1	261.00	1	259.50	259.50	0	107	0.00%
2022/08/23	0	0.00	0.1	261.28	260.00	-0.1	107	-0.05%
2022/08/18	0.1	271.00	1	273.50	277.00	-0.9	100	-0.94%
2022/08/12	0	0.00	1	272.50	269.00	-1	92	-1.09%
2022/08/08	1	265.00	1	263.50	265.00	0	93	0.00%
2022/08/03	1	257.00	0	0.00	257.00	1	90	1.11%
2022/07/20	0	0.00	1	263.50	261.00	-1	98	-1.01%
2022/07/18	0	0.00	0.1	259.00	259.00	-0.1	102	-0.08%
2022/07/07	0	248.00	0	0.00	251.50	0	105	0.01%
2022/07/05	0	0.00	1	251.50	255.50	-1	105	-0.95%
2022/07/01	0.1	255.42	0	0.00	252.50	0.1	108	0.06%
2022/06/10	1	278.00	0	0.00	277.00	1	106	0.94%
2022/05/13	0	0.00	1	263.00	264.50	-1	114	-0.87%
2022/05/09	0	0.00	4	266.00	265.50	-4	114	-3.50%
2022/05/06	1	273.50	0	0.00	272.00	1	112	0.89%
2022/04/28	0	0.00	1	269.50	270.00	-1	113	-0.88%
2022/04/27	0	0.00	2	263.00	264.50	-2	113	-1.76%
2022/04/18	3	276.83	0	0.00	275.50	3	127	2.36%
2022/03/15	0	281.00	0	0.00	280.50	0	173	0.01%
2022/03/08	1	277.50	0	0.00	277.00	1	182	0.55%
2022/02/14	0	0.00	5	286.70	290.00	-5	196	-2.55%
2022/02/11	1	292.50	0	0.00	292.50	1	198	0.50%
2022/02/10	1	291.00	0	0.00	290.50	1	205	0.49%
2022/02/07	1	285.50	0	0.00	288.50	1	229	0.44%
2022/01/25	0	0.00	1	288.00	287.50	-1	234	-0.43%
2022/01/21	0	0.00	2	288.00	287.50	-2	248	-0.81%
2022/01/19	2	292.00	0	0.00	291.50	2	255	0.78%
2022/01/18	1	299.00	0	0.00	297.00	1	254	0.39%
2022/01/14	1	295.00	0	0.00	293.50	1	257	0.39%
2022/01/13	0	0.00	1	297.50	298.00	-1	257	-0.39%
2022/01/12	0	0.00	1	301.00	299.00	-1	265	-0.38%
2022/01/10	0	0.00	3	315.50	315.50	-3	260	-1.15%
2022/01/07	0	0.00	1	328.50	326.50	-1	258	-0.39%
2022/01/05	0	0.00	1	329.00	328.50	-1	255	-0.39%
2021/12/27	0	0.00	1	309.50	310.00	-1	262	-0.38%
2021/12/24	1	315.00	0	0.00	312.50	1	271	0.37%
2021/12/13	1	319.00	0	0.00	319.50	1	308	0.32%
2021/12/09	1	316.50	0	0.00	314.50	1	306	0.33%
2021/12/08	1	313.00	0	0.00	314.00	1	301	0.33%
2021/11/26	0	0.00	3	297.00	296.00	-3	309	-0.97%
2021/11/23	3	308.00	0	0.00	308.50	3	310	0.97%
2021/11/18	1	305.00	0	0.00	305.00	1	318	0.31%
2021/11/12	0	0.00	1	306.00	306.00	-1	353	-0.28%
2021/11/10	0	311.00	0	0.00	309.50	0	369	0.00%
2021/11/09	0	0.00	1	308.50	306.00	-1	374	-0.27%
2021/11/05	1	312.50	0	0.00	313.00	1	376	0.27%
2021/11/04	0	0.00	2	310.50	312.00	-2	378	-0.53%
2021/11/02	1	291.50	0	0.00	291.50	1	385	0.26%
2021/11/01	4	290.25	0	0.00	290.50	4	427	0.94%
2021/10/29	1	294.50	0	0.00	294.50	1	427	0.23%
2021/10/19	1	286.00	0	0.00	286.50	1	518	0.19%
2021/10/15	1	283.50	0	0.00	284.50	1	615	0.16%
2021/10/01	0	0.00	1	294.00	296.00	-1	764	-0.13%
2021/09/15	0	0.00	1	348.00	347.00	-1	913	-0.11%
2021/09/08	2	339.00	0	0.00	337.00	2	1,003	0.20%
2021/09/03	1	341.50	0	0.00	341.50	1	1,023	0.10%
2021/09/02	2	343.00	1	349.00	342.00	1	1,024	0.10%
2021/08/31	1	339.00	0	0.00	339.00	1	1,030	0.10%
2021/08/17	0	0.00	1	350.50	344.50	-1	1,032	-0.10%
2021/08/13	1	342.50	1	346.50	340.00	0	1,017	0.00%
2021/08/11	1	347.50	1	349.00	347.00	0	1,015	0.00%
2021/08/06	0	0.00	2	359.25	362.00	-2	1,003	-0.20%
2021/08/05	2	358.75	0.1	376.00	357.50	1.9	1,000	0.19%
2021/07/30	0	0.00	1	388.00	384.00	-1	947	-0.11%
2021/07/29	0	0.00	1	391.00	401.50	-1	941	-0.11%
2021/07/28	2	377.50	0	0.00	381.00	2	932	0.21%
2021/07/23	0.1	407.00	1	401.50	399.50	-1	890	-0.11%
2021/07/22	1.1	404.95	0	404.50	413.00	1	874	0.12%
2021/07/21	0	407.50	3.1	412.38	407.50	-3	851	-0.36%
2021/07/19	0	0.00	2	371.00	374.00	-2	726	-0.28%
2021/07/08	0	0.00	2	360.23	362.50	-2	686	-0.29%
2021/07/06	1	358.00	0	0.00	346.00	1	656	0.15%
2021/06/29	3	355.00	3	353.50	353.50	0	623	0.00%
2021/06/28	2	364.00	6	361.58	364.00	-4	610	-0.65%
2021/06/25	0	0.00	0.1	348.00	345.00	-0.1	591	-0.01%
2021/06/23	3	333.50	3	342.49	333.50	0	605	0.00%
2021/06/22	0	336.00	0	0.00	337.00	0	589	0.01%
2021/06/18	2	310.00	0	0.00	307.50	2	564	0.35%
2021/06/17	0	307.00	0	0.00	304.50	0	594	0.00%
2021/06/15	2	308.25	0	0.00	308.50	2	602	0.33%
2021/06/02	0	298.00	0	0.00	297.50	0	621	0.00%
2021/06/01	0	0.00	6	303.17	303.50	-6	619	-0.97%
2021/05/27	1	280.50	0	0.00	279.50	1	598	0.17%
2021/05/24	2	281.00	0	0.00	279.00	2	611	0.33%
2021/05/19	0	274.00	0	0.00	273.00	0	630	0.00%
2021/05/17	2	272.00	0	0.00	261.00	2	634	0.32%
2021/05/13	2	280.00	0	0.00	279.00	2	625	0.32%
2021/05/11	1	295.00	0	0.00	291.00	1	610	0.16%
2021/05/10	0	0.00	1	308.50	308.50	-1	605	-0.17%
2021/05/07	3	308.17	0	0.00	307.50	3	604	0.50%
2021/04/20	0	0.00	1	340.00	339.00	-1	570	-0.18%
2021/04/19	0.1	335.00	0	0.00	330.00	0.1	568	0.01%
2021/04/16	1	335.50	0	0.00	337.00	1	564	0.18%
2021/04/12	0	0.00	1	330.00	325.50	-1	557	-0.18%
2021/04/01	0	344.00	0	0.00	340.00	0	519	0.00%
2021/03/31	0	0.00	1	341.00	344.50	-1	513	-0.19%
2021/03/30	1	356.31	1	349.00	342.50	0	502	0.01%
2021/03/29	2	346.25	0	0.00	343.00	2	484	0.41%
2021/03/26	1	343.00	0	0.00	343.50	1	469	0.21%
2021/03/23	1	319.50	1	324.00	319.50	0	407	0.00%
2021/03/17	0	0.00	1	290.50	291.00	-1	328	-0.30%
2021/03/12	0	0.00	1	299.00	297.50	-1	322	-0.31%
2021/03/10	1	288.00	0	0.00	288.50	1	313	0.32%
2021/02/26	1	281.50	0	0.00	282.50	1	316	0.32%
2021/02/23	1	278.50	3	277.00	277.00	-2	299	-0.67%
2021/02/22	6	272.42	0	0.00	280.00	6	292	2.05%
2021/01/18	1	270.00	0	0.00	269.00	1	320	0.31%
2021/01/15	1	270.00	0	0.00	270.50	1	319	0.31%
2020/12/15	0.1	288.00	0	0.00	283.00	0.1	386	0.01%
2020/12/14	2	286.50	0	0.00	290.00	2	387	0.52%
2020/12/03	0	0.00	0	303.50	303.50	0	378	0.00%
2020/12/01	1	287.05	0	0.00	287.50	1	370	0.27%
2020/11/30	0	0.00	1.1	290.27	290.00	-1.1	387	-0.28%
2020/11/27	1	291.00	0	0.00	289.00	1	395	0.25%
2020/11/17	0	0.00	0.1	292.50	288.00	-0.1	417	-0.01%
2020/11/13	0.1	291.50	0	0.00	291.00	0.1	412	0.01%
2020/09/17	0.1	264.00	0	0.00	262.50	0.1	391	0.01%
2020/09/14	0.1	269.00	0	0.00	267.50	0.1	395	0.01%
2020/09/09	1	272.00	0	0.00	272.00	1	395	0.25%
2020/09/03	1	277.00	1	278.00	276.50	0	390	0.00%
2020/08/27	0	0.00	1	293.50	293.50	-1	390	-0.26%
2020/08/26	1	296.00	0	0.00	296.00	1	387	0.26%
2020/08/20	3	278.67	0	0.00	282.50	3	371	0.81%
2020/08/17	0	0.00	1	287.00	285.50	-1	357	-0.28%
2020/08/14	1	292.00	0	0.00	291.00	1	349	0.29%
2020/08/13	0	0.00	1	293.00	294.00	-1	345	-0.29%
2020/08/12	1	292.00	0	0.00	292.50	1	343	0.29%
2020/07/27	1	310.00	0	0.00	306.50	1	309	0.32%
2020/07/08	0	0.00	2	353.50	353.50	-2	302	-0.66%
2020/07/02	1	359.00	1	365.50	361.50	0	305	0.00%
2020/05/12	2	382.00	0	0.00	375.00	2	253	0.79%
2020/05/11	0	0.00	2	362.00	380.00	-2	250	-0.80%
2020/05/07	2	357.00	0	0.00	356.50	2	241	0.83%
2020/04/21	0	0.00	0.2	323.00	320.50	-0.2	232	-0.06%
2020/04/16	0	0.00	3	331.00	333.00	-3	231	-1.30%
2020/03/27	3	318.50	0	0.00	311.00	3	231	1.30%
2020/03/26	1	308.00	0	0.00	312.00	1	231	0.43%
2020/03/20	0.1	307.00	0	0.00	306.50	0.1	248	0.02%
2020/03/19	0.1	290.00	0	0.00	288.00	0.1	245	0.02%
2020/03/18	0.1	303.00	0	0.00	300.00	0.1	245	0.02%
2020/03/09	2	375.00	0	0.00	370.50	2	246	0.81%
2020/02/18	1	396.50	0	0.00	399.00	1	406	0.25%
2020/01/30	1	403.00	4	403.50	400.00	-3	469	-0.64%
2020/01/15	1	437.00	0	0.00	438.00	1	466	0.21%
2020/01/07	1	432.00	0	0.00	432.00	1	461	0.22%
2019/12/23	1	461.00	0	0.00	463.00	1	464	0.22%
2019/12/13	0	0.00	1	467.00	467.50	-1	503	-0.20%
2019/12/12	1	488.50	2	481.50	478.50	-1	500	-0.20%
2019/12/11	1	485.50	1	486.00	486.00	0	508	0.00%
2019/12/09	0	0.00	1	484.00	483.00	-1	501	-0.20%
2019/12/05	1	478.00	0	0.00	478.00	1	501	0.20%
2019/12/02	3	489.33	1	480.50	478.00	2	492	0.41%
2019/11/29	0	0.00	3	484.00	485.00	-3	485	-0.62%
2019/11/28	1	501.00	1	495.50	496.00	0	478	0.00%
2019/11/13	3	444.50	0	0.00	432.00	3	346	0.87%
2019/11/11	0	0.00	3	434.17	428.00	-3	338	-0.89%
2019/10/31	1	482.00	1	475.00	476.50	0	302	0.00%
2019/10/30	2	462.25	0	0.00	468.00	2	287	0.70%
2019/10/21	1	444.00	1	445.00	441.00	0	268	0.00%
2019/10/04	0	0.00	2	447.00	446.00	-2	248	-0.80%
2019/10/01	0	0.00	1	442.50	434.00	-1	235	-0.42%
2019/09/24	1	471.50	0	0.00	455.00	1	225	0.44%
2019/09/23	1	463.50	0	0.00	463.50	1	214	0.47%
2019/09/20	1	443.00	0	0.00	453.00	1	192	0.52%
2019/09/19	1	442.50	0	0.00	437.00	1	180	0.55%
2019/09/18	1	433.50	0	0.00	434.00	1	171	0.58%
2019/08/26	1	452.00	0	0.00	452.00	1	123	0.81%
2019/08/22	1	480.00	0	0.00	477.50	1	116	0.86%
2019/07/11	0	0.00	3	541.33	539.00	-3	117	-2.56%
2019/06/11	0	0.00	2	533.00	537.00	-2	145	-1.37%
2019/05/21	0	0.00	1	520.00	528.00	-1	161	-0.62%
2019/04/03	1	618.00	0	0.00	613.00	1	160	0.63%
2019/03/21	1	576.00	1	581.00	576.00	0	149	0.00%
2018/10/24	1	554.00	1	560.00	551.00	0	297	0.00%
2018/10/23	0	0.00	1	544.00	545.00	-1	295	-0.34%
2018/10/22	1	523.00	0	0.00	529.00	1	297	0.34%
2018/10/11	1	498.00	0	0.00	500.00	1	304	0.33%
2018/10/09	0	0.00	3	563.67	548.00	-3	298	-1.01%
2018/10/08	2	577.50	0	0.00	583.00	2	297	0.67%
2018/10/05	1	566.00	1	572.00	572.00	0	304	0.00%
2018/10/04	0	0.00	1	582.00	588.00	-1	310	-0.32%
2018/10/03	2	578.50	0	0.00	581.00	2	310	0.64%
2018/10/01	1	650.00	0	0.00	649.00	1	304	0.33%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/09/26	0	0.00	1	650.00	650.00	-1	312	-0.32%
2018/09/21	1	654.00	0	0.00	655.00	1	312	0.32%
2018/09/13	1	612.00	0	0.00	608.00	1	313	0.32%
2018/09/12	0	0.00	1	619.00	621.00	-1	315	-0.32%
2018/09/11	1	615.00	0	0.00	611.00	1	318	0.31%
2018/09/10	0	0.00	1	628.00	627.00	-1	324	-0.31%
2018/08/31	1	660.00	0	0.00	669.00	1	364	0.27%
2018/08/24	1	640.00	1	647.00	640.00	0	372	0.00%
2018/08/16	1	670.00	0	0.00	671.00	1	362	0.28%
2018/08/15	0	0.00	1	705.00	686.00	-1	357	-0.28%
2018/08/03	1	658.00	0	0.00	651.00	1	341	0.29%
2018/07/27	0	0.00	1	660.00	662.00	-1	338	-0.30%
2018/07/20	0	0.00	2	645.00	645.00	-2	333	-0.60%
2018/07/09	0	0.00	3	600.00	600.00	-3	303	-0.99%
2018/07/06	2	594.50	0	0.00	608.00	2	299	0.67%
2018/07/05	4	644.25	0	0.00	633.00	4	289	1.38%
2018/07/04	1	683.00	0	0.00	682.00	1	288	0.35%
2018/06/15	2	682.00	0	0.00	676.00	2	305	0.65%
2018/06/14	3	705.00	0	0.00	700.00	3	306	0.98%
2018/05/31	0	0.00	1	800.00	800.00	-1	271	-0.37%
2018/05/17	1	813.00	0	0.00	810.00	1	292	0.34%
2018/03/14	1	849.00	0	0.00	854.00	1	428	0.23%
2018/02/26	0	0.00	2	915.00	922.00	-2	490	-0.41%
2018/02/08	0	0.00	1	846.00	854.00	-1	507	-0.20%
2018/01/23	2	988.50	2	992.50	978.00	0	537	0.00%
2018/01/12	1	942.00	3	952.67	966.00	-2	548	-0.36%
2018/01/11	1	922.00	1	934.00	922.00	0	544	0.00%
2018/01/10	2	956.00	2	959.50	948.00	0	537	0.00%
2018/01/04	1	965.00	1	972.00	960.00	0	524	0.00%
2018/01/02	1	997.00	1	967.00	962.00	0	512	0.00%