倉佑 (1568)-元大-北三重券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股▲0.16%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	30.85	0	0.00	30.85	1	822	0.12%
2024/05/13	5	31.25	0	0.00	31.25	5	818	0.61%
2024/04/10	0	0.00	1	31.15	30.95	-1	821	-0.12%
2024/04/09	1	30.85	1	31.10	30.90	0	824	0.00%
2024/04/03	1	30.70	0	0.00	30.40	1	834	0.12%
2024/04/01	0	0.00	1	31.05	30.90	-1	843	-0.12%
2024/03/05	0	0.00	5	34.55	33.90	-5	1,794	-0.28%
2024/02/29	1	34.50	1	34.28	34.55	0	1,801	0.00%
2024/02/27	5	34.35	50	34.80	34.30	-45	1,793	-2.51%
2024/02/16	0	0.00	1	31.50	31.65	-1	1,998	-0.05%
2024/02/05	0	0.00	1	28.85	28.85	-1	2,159	-0.05%
2024/02/01	1	29.10	1	29.20	29.10	0	2,232	0.00%
2024/01/30	1	29.25	0	0.00	29.25	1	2,490	0.04%
2024/01/29	0	0.00	1	29.35	29.70	-1	2,504	-0.04%
2024/01/23	1	29.30	1	29.00	29.30	0	2,698	0.00%
2024/01/22	1	28.85	1	28.65	28.85	0	2,752	0.00%
2024/01/19	1	28.70	0	0.00	28.65	1	2,798	0.04%
2024/01/18	0	0.00	2	28.60	28.70	-2	2,881	-0.07%
2024/01/12	1	29.70	0	0.00	29.40	1	3,949	0.03%
2024/01/10	1	30.10	1	30.20	30.10	0	4,140	0.00%
2024/01/09	0	0.00	1	30.90	30.85	-1	4,200	-0.02%
2024/01/04	1	32.50	0	0.00	32.00	1	4,377	0.02%
2023/12/22	1	33.25	0	0.00	33.30	1	4,444	0.02%
2023/12/18	0	0.00	1	34.05	33.40	-1	4,505	-0.02%
2023/12/14	0	0.00	1	35.40	35.00	-1	4,510	-0.02%
2023/12/13	2	35.43	0	0.00	35.35	2	4,507	0.04%
2023/12/08	1	36.55	9	37.14	36.55	-8	5,045	-0.16%
2023/12/07	10	37.01	17	37.12	36.00	-7	4,954	-0.14%
2023/12/06	13	35.73	6	35.89	35.90	7	4,665	0.15%
2023/12/05	3	34.45	3	34.85	34.95	0	4,632	0.00%
2023/12/04	5	35.34	4	35.30	35.25	1	4,642	0.02%
2023/12/01	10	36.16	5	34.97	36.45	5	4,552	0.11%
2023/11/29	1	33.40	1	33.65	33.40	0	4,400	0.00%
2023/11/28	1	33.15	2	33.10	33.00	-1	4,391	-0.02%
2023/11/20	1	34.25	0	0.00	34.60	1	4,294	0.02%
2023/11/17	1	34.85	2	34.68	34.60	-1	4,257	-0.02%
2023/11/16	0.1	34.20	3	34.37	34.15	-3	4,195	-0.07%
2023/11/15	8	34.26	4	34.29	34.45	4	4,139	0.10%
2023/11/14	1	33.20	13	32.95	33.75	-12	4,018	-0.30%
2023/11/13	5	31.90	6	31.97	31.90	-1	3,876	-0.03%
2023/11/10	1	30.10	1	30.00	30.10	0	3,794	0.00%
2023/11/09	3	29.80	2	29.95	29.80	1	3,774	0.03%
2023/11/08	11	32.42	7	31.50	30.55	4	3,729	0.11%
2023/11/07	2	32.48	1	33.00	32.45	1	3,498	0.03%
2023/11/06	0	0.00	1	32.30	32.15	-1	3,504	-0.03%
2023/11/03	2	32.05	1	33.10	32.10	1	3,517	0.03%
2023/11/02	0	0.00	1	32.60	32.30	-1	3,483	-0.03%
2023/11/01	1	31.80	1	32.05	32.00	0	3,450	0.00%
2023/10/31	3	33.62	3	33.13	32.00	0	3,421	0.00%
2023/10/30	7	33.93	0	0.00	33.00	7	3,333	0.21%
2023/10/27	2	34.25	0	0.00	33.60	2	3,276	0.06%
2023/10/26	6	35.39	6	34.43	34.00	0	3,230	0.00%
2023/10/24	7	38.41	9	38.02	36.90	-2	3,011	-0.07%
2023/10/23	7	37.21	2	37.00	36.90	5	2,697	0.19%
2023/10/20	0	0.00	18	38.79	38.75	-18	2,492	-0.72%
2023/10/19	1	35.45	1	35.45	35.45	0	2,059	0.00%
2023/10/18	0	0.00	2	32.25	32.25	-2	1,905	-0.10%
2023/10/17	1	32.45	1	33.20	32.45	0	1,850	0.00%
2023/10/16	1	30.90	0	0.00	31.60	1	1,771	0.06%
2023/10/13	6	31.92	3	30.80	31.95	3	1,734	0.17%
2023/10/11	8	30.36	1	29.10	29.50	7	1,580	0.44%
2023/10/06	7	29.61	0	0.00	29.70	7	1,555	0.45%
2023/10/02	1	28.95	0	0.00	28.95	1	1,519	0.07%
2023/09/25	0	0.00	5	29.70	29.35	-5	1,453	-0.34%
2023/09/22	0	0.00	6	28.94	29.20	-6	1,427	-0.42%
2023/09/21	1	28.60	1	28.80	28.60	0	1,411	0.00%
2023/09/20	1	28.90	1	29.40	28.50	0	1,397	0.00%
2023/09/19	0	0.00	1	28.65	28.85	-1	1,370	-0.07%
2023/09/15	2	29.15	3	29.27	29.20	-1	1,315	-0.08%
2023/09/14	37	29.73	60	30.03	29.80	-23	1,230	-1.87%
2023/09/13	7	28.72	13	28.29	28.80	-6	892	-0.67%
2023/09/12	6	27.20	6	27.20	27.00	0	664	0.00%
2023/09/11	0	0.00	2	27.05	26.15	-2	614	-0.33%
2023/09/08	0	0.00	21	27.00	26.45	-21	631	-3.33%
2023/09/05	0	0.00	3	26.45	26.20	-3	743	-0.40%
2023/09/04	1	26.10	2	26.23	26.10	-1	769	-0.13%
2023/09/01	1	25.80	2	26.08	25.75	-1	761	-0.13%
2023/08/31	2	26.03	1	25.80	25.85	1	767	0.13%
2023/08/30	3	26.23	3	26.07	26.05	0	799	0.00%
2023/08/16	1	24.10	1	24.40	24.50	0	855	0.00%
2023/08/14	0	0.00	1	24.40	24.40	-1	877	-0.11%
2023/08/11	1	24.25	2	24.30	23.90	-1	873	-0.11%
2023/08/10	3	23.53	9	23.66	23.70	-6	879	-0.68%
2023/08/09	0	0.00	2	27.05	26.00	-2	859	-0.23%
2023/08/07	1	25.75	1	25.60	25.75	0	827	0.00%
2023/08/04	1	25.30	0	0.00	25.40	1	823	0.12%
2023/07/31	1	24.70	0	0.00	24.65	1	804	0.12%
2023/07/26	0	0.00	1	24.00	23.95	-1	794	-0.13%
2023/07/24	1	23.50	0	0.00	23.35	1	793	0.13%
2023/07/11	3	25.20	0	0.00	25.15	3	785	0.38%
2023/06/27	0	0.00	3	25.80	25.15	-3	742	-0.40%
2023/06/14	33	27.50	1	27.05	26.90	32	729	4.39%
2023/06/12	0	0.00	15	27.13	26.85	-15	656	-2.29%
2023/06/08	1	26.30	2	26.25	25.80	-1	519	-0.19%
2023/06/06	1	25.85	1	26.35	25.85	0	482	0.00%
2023/06/05	17	27.32	6	27.01	26.45	11	475	2.31%
2023/06/02	2	26.05	22	26.23	26.65	-20	428	-4.67%
2023/06/01	1	24.90	1	25.40	24.90	0	387	0.00%
2023/05/31	0	0.00	1	24.80	24.75	-1	379	-0.26%
2023/05/30	22	24.50	0	0.00	24.55	22	374	5.88%
2023/05/29	5	25.46	0	0.00	25.60	5	364	1.37%
2023/05/25	31	25.27	2	24.95	25.15	29	343	8.45%
2023/05/22	1	25.30	0	0.00	25.30	1	342	0.29%
2023/05/18	0	0.00	4	24.96	25.10	-4	323	-1.24%
2023/03/23	0	0.00	7	24.87	24.60	-7	331	-2.11%
2023/03/06	0	0.00	1	24.65	24.35	-1	532	-0.19%
2023/02/07	3	24.20	0	0.00	24.20	3	574	0.52%
2023/02/01	0	0.00	1	24.25	24.55	-1	575	-0.17%
2022/12/15	1	25.05	4	24.90	25.05	-3	721	-0.42%
2022/12/08	0	0.00	1	25.25	25.25	-1	792	-0.13%
2022/12/07	1	25.05	1	24.85	25.05	0	803	0.00%
2022/12/06	1	24.85	1	25.40	24.85	0	843	0.00%
2022/12/05	2	25.50	1	25.90	25.50	1	870	0.11%
2022/12/02	0	0.00	1	25.50	25.60	-1	874	-0.11%
2022/12/01	1	25.20	1	25.80	25.25	0	876	0.00%
2022/11/30	2	25.75	2	25.93	25.45	0	886	0.00%
2022/11/29	3	26.18	0	0.00	26.25	3	853	0.35%
2022/11/03	1	23.35	1	23.30	23.35	0	2,115	0.00%
2022/11/02	1	23.45	1	23.60	23.45	0	2,232	0.00%
2022/10/31	1	22.70	1	22.90	22.70	0	2,339	0.00%
2022/10/28	1	22.20	1	22.65	22.20	0	2,440	0.00%
2022/10/26	1	22.00	1	22.15	22.00	0	3,113	0.00%
2022/10/24	1	22.70	1	22.80	22.70	0	4,282	0.00%
2022/10/18	0	0.00	1	23.10	23.35	-1	4,387	-0.02%
2022/10/14	1	23.50	0	0.00	23.40	1	4,598	0.02%
2022/10/13	1	21.80	0	0.00	21.85	1	4,663	0.02%
2022/10/11	2	22.83	1	23.00	23.05	1	4,786	0.02%
2022/10/07	1	24.20	2	24.50	24.05	-1	4,849	-0.02%
2022/10/06	1	24.30	0	0.00	24.30	1	4,942	0.02%
2022/09/30	0	0.00	1	22.90	23.85	-1	5,663	-0.02%
2022/09/29	2	24.20	2	24.20	24.10	0	5,675	0.00%
2022/09/27	1	24.80	1	24.55	24.80	0	5,682	0.00%
2022/09/26	1	24.55	0	0.00	24.35	1	5,687	0.02%
2022/09/23	1	26.15	0	0.00	25.30	1	5,705	0.02%
2022/09/19	1	26.90	0	0.00	26.65	1	5,782	0.02%
2022/09/16	1	27.85	20	27.55	27.55	-19	5,822	-0.33%
2022/09/15	2	28.40	1	29.10	28.30	1	5,898	0.02%
2022/09/14	1	28.60	1	28.40	28.60	0	5,935	0.00%
2022/09/13	6	29.21	6	29.59	28.90	0	6,003	0.00%
2022/09/05	4	28.90	4	29.00	28.90	0	7,290	0.00%
2022/09/02	8	30.81	6	31.08	30.30	2	7,531	0.03%
2022/09/01	8	30.55	1	30.25	30.25	7	7,468	0.09%
2022/08/30	5	29.44	4	29.33	30.30	1	7,391	0.01%
2022/08/29	0	0.00	1	29.10	29.35	-1	7,339	-0.01%
2022/08/26	4	30.78	8	31.41	30.20	-4	7,292	-0.05%
2022/08/25	3	29.77	1	30.45	29.50	2	7,016	0.03%
2022/08/24	0	0.00	11	29.79	29.80	-11	6,923	-0.16%
2022/08/19	1	30.00	0	0.00	29.10	1	6,874	0.01%
2022/08/17	2	30.15	4	29.65	29.25	-2	7,376	-0.03%
2022/08/16	11	29.42	9	29.10	29.45	2	7,487	0.03%
2022/08/15	2	27.95	4	27.98	28.80	-2	7,337	-0.03%
2022/08/12	1	28.60	1	28.40	28.30	0	7,311	0.00%
2022/08/10	12	28.75	0	0.00	28.55	12	7,211	0.17%
2022/08/09	2	28.20	1	28.50	28.75	1	7,108	0.01%
2022/08/08	0	0.00	1	26.60	27.85	-1	6,988	-0.01%
2022/08/05	4	27.55	9	27.77	27.95	-5	6,940	-0.07%
2022/08/04	4	27.13	4	27.68	26.95	0	6,871	0.00%
2022/08/03	2	28.20	0	0.00	28.05	2	6,762	0.03%
2022/08/02	26	31.01	37	30.34	29.80	-11	6,580	-0.17%
2022/08/01	36	31.29	37	31.42	31.05	-1	6,081	-0.02%
2022/07/29	9	28.34	12	28.50	29.45	-3	5,151	-0.06%
2022/07/28	1	27.10	2	27.48	26.80	-1	4,902	-0.02%
2022/07/27	1	26.70	0	0.00	26.80	1	4,856	0.02%
2022/07/25	1	26.55	1	26.30	26.30	0	4,807	0.00%
2022/07/22	12	28.94	11	27.65	27.25	1	4,776	0.02%
2022/07/21	0	0.00	1	26.85	27.40	-1	4,593	-0.02%
2022/07/20	22	27.78	2	27.85	27.65	20	4,547	0.44%
2022/07/19	2	27.70	1	27.95	27.65	1	4,471	0.02%
2022/07/18	3	27.27	2	27.25	27.30	1	4,400	0.02%
2022/07/15	4	27.23	3	27.35	27.30	1	4,324	0.02%
2022/07/14	13	27.55	7	27.46	27.30	6	4,250	0.14%
2022/07/13	2	27.68	2	27.58	26.90	0	4,150	0.00%
2022/07/12	6	27.05	19	26.90	26.35	-13	4,007	-0.32%
2022/07/11	18	27.04	12	27.00	28.30	6	3,864	0.16%
2022/07/08	4	24.94	3	24.90	26.25	1	3,554	0.03%
2022/07/07	10	23.71	1	23.25	23.90	9	3,389	0.27%
2022/07/06	1	22.75	0	0.00	22.50	1	3,367	0.03%
2022/07/05	1	23.35	0	0.00	23.75	1	3,350	0.03%
2022/06/28	0	0.00	1	24.45	24.35	-1	3,223	-0.03%
2022/06/24	0	0.00	1	24.10	24.25	-1	3,158	-0.03%
2022/06/23	1	23.65	0	0.00	24.50	1	3,097	0.03%
2022/06/22	3	23.28	3	22.93	22.90	0	2,998	0.00%
2022/06/21	1	24.50	0	0.00	24.75	1	2,935	0.03%
2022/06/16	13	28.19	13	28.12	27.05	0	2,669	0.00%
2022/06/15	19	27.69	23	27.73	27.25	-4	2,413	-0.17%
2022/06/14	31	30.67	30	29.71	28.10	1	2,178	0.05%
2022/06/13	4	28.78	4	30.10	30.45	0	1,412	0.00%
2022/06/10	1	26.55	3	27.50	27.70	-2	1,113	-0.18%
2022/06/07	0	0.00	1	26.10	26.05	-1	1,026	-0.10%
2022/06/02	1	25.90	0	0.00	25.45	1	998	0.10%
2022/05/31	0	0.00	1	25.90	25.10	-1	973	-0.10%
2022/05/30	1	26.10	0	0.00	25.90	1	954	0.10%
2022/05/26	13	26.74	10	26.58	26.65	3	885	0.34%
2022/05/25	11	26.01	10	25.85	26.30	1	576	0.17%
2022/05/24	1	25.45	7	25.85	25.90	-6	315	-1.90%
2022/05/23	0	0.00	3	23.55	23.55	-3	115	-2.59%
2022/05/20	0	0.00	1	21.40	21.45	-1	93	-1.07%
2022/04/28	1	20.10	1	20.50	20.05	0	78	0.00%
2022/03/22	1	20.35	0	0.00	20.35	1	195	0.51%
2022/01/06	1	23.35	1	22.90	22.90	0	250	0.00%
2022/01/03	0	0.00	10	23.45	23.50	-10	244	-4.09%
2021/12/27	1	24.55	1	24.35	23.95	0	221	0.00%
2021/12/09	0	0.00	1	21.00	21.10	-1	156	-0.64%
2021/11/02	0	0.00	1	22.10	21.65	-1	189	-0.53%
2021/10/20	1	22.00	0	0.00	22.10	1	228	0.44%
2021/10/13	0	0.00	2	20.50	20.45	-2	243	-0.82%
2021/10/08	2	20.25	0	0.00	20.35	2	251	0.80%
2021/10/04	1	19.45	0	0.00	19.45	1	325	0.31%
2021/10/01	1	20.15	0	0.00	20.30	1	325	0.31%
2021/09/29	1	21.20	0	0.00	21.40	1	355	0.28%
2021/09/08	1	21.25	0	0.00	21.10	1	695	0.14%
2021/09/06	3	22.40	0	0.00	22.05	3	699	0.43%
2021/08/20	0	0.00	2	22.40	22.30	-2	739	-0.27%
2021/08/19	1	22.60	0	0.00	22.40	1	739	0.14%
2021/08/17	2	23.40	3	23.27	23.20	-1	745	-0.13%
2021/08/16	1	23.20	0	0.00	23.20	1	747	0.13%
2021/08/11	1	24.05	0	0.00	24.10	1	765	0.13%
2021/08/10	1	25.15	0	0.00	25.10	1	776	0.13%
2021/08/09	1	26.15	0	0.00	26.10	1	789	0.13%
2021/08/04	1	26.70	0	0.00	26.70	1	842	0.12%
2021/08/03	3	27.10	0	0.00	26.80	3	856	0.35%
2021/07/29	4	27.45	0	0.00	27.75	4	876	0.46%
2021/07/28	1	27.50	0	0.00	27.30	1	885	0.11%
2021/07/27	3	28.00	0	0.00	27.90	3	900	0.33%
2021/07/26	0	0.00	3	28.80	28.70	-3	904	-0.33%
2021/07/23	0	0.00	4	27.74	27.70	-4	895	-0.45%
2021/07/22	0	0.00	1	27.00	26.70	-1	898	-0.11%
2021/07/21	1	26.35	0	0.00	26.00	1	902	0.11%
2021/07/20	4	26.81	0	0.00	26.55	4	911	0.44%
2021/07/14	0	0.00	1	27.15	27.20	-1	988	-0.10%
2021/07/13	3	27.80	1	29.90	27.90	2	1,001	0.20%
2021/07/12	0	0.00	13	28.70	29.70	-13	989	-1.31%
2021/07/08	1	28.35	0	0.00	28.40	1	1,019	0.10%
2021/07/07	0	0.00	4	28.85	28.30	-4	1,058	-0.38%
2021/07/06	2	29.60	0	0.00	28.75	2	1,086	0.18%
2021/07/05	1	29.10	2	28.98	28.90	-1	1,103	-0.09%
2021/07/02	2	29.10	4	28.93	28.95	-2	1,179	-0.17%
2021/07/01	1	27.45	0	0.00	27.45	1	1,215	0.08%
2021/06/30	4	28.59	0	0.00	28.50	4	1,485	0.27%
2021/06/29	12	28.79	7	29.14	28.45	5	1,712	0.29%
2021/06/28	0	0.00	3	28.43	28.45	-3	1,770	-0.17%
2021/06/25	7	29.19	8	30.06	29.00	-1	1,771	-0.06%
2021/06/21	4	24.45	0	0.00	24.45	4	1,710	0.23%
2021/06/17	3	24.40	0	0.00	24.55	3	1,870	0.16%
2021/06/03	0	0.00	1	26.40	26.00	-1	2,744	-0.04%
2021/06/01	2	26.08	0	0.00	26.10	2	3,046	0.07%
2021/05/26	1	25.20	0	0.00	25.25	1	3,196	0.03%
2021/05/25	0	0.00	1	25.75	25.70	-1	3,206	-0.03%
2021/05/24	0	0.00	1	25.10	25.05	-1	3,219	-0.03%
2021/05/21	1	24.90	1	24.90	24.90	0	3,233	0.00%
2021/05/20	0	0.00	1	24.30	24.20	-1	3,258	-0.03%
2021/05/19	0	0.00	1	24.10	25.15	-1	3,272	-0.03%
2021/05/18	2	24.40	3	24.00	23.80	-1	3,277	-0.03%
2021/05/12	1	23.85	0	0.00	24.00	1	3,346	0.03%
2021/05/11	1	26.05	0	0.00	26.40	1	3,339	0.03%
2021/05/10	3	28.35	0	0.00	28.15	3	3,359	0.09%
2021/05/04	1	27.15	1	26.40	27.00	0	3,530	0.00%
2021/05/03	2	28.93	0	0.00	28.55	2	3,552	0.06%
2021/04/29	1	30.50	3	30.90	30.40	-2	3,600	-0.06%
2021/04/22	4	30.66	0	0.00	30.00	4	4,373	0.09%
2021/04/15	1	32.00	0	0.00	32.90	1	5,501	0.02%
2021/04/12	0	0.00	4	34.89	34.30	-4	5,560	-0.07%
2021/04/09	3	35.43	3	35.13	35.00	0	5,569	0.00%
2021/04/08	8	36.86	3	36.85	36.00	5	5,533	0.09%
2021/04/07	3	35.88	4	35.15	35.25	-1	5,438	-0.02%
2021/04/06	7	37.29	9	37.06	35.80	-2	5,369	-0.04%
2021/04/01	4	34.08	5	35.42	35.75	-1	5,092	-0.02%
2021/03/31	4	31.85	4	32.29	32.50	0	4,860	0.00%
2021/03/29	2	31.03	2	31.38	31.15	0	4,762	0.00%
2021/03/26	1	31.05	1	31.40	31.20	0	4,735	0.00%
2021/03/25	2	30.95	2	31.20	30.85	0	4,741	0.00%
2021/03/24	1	31.25	0	0.00	31.10	1	4,720	0.02%
2021/03/23	13	31.17	11	31.36	30.60	2	4,699	0.04%
2021/03/22	6	32.85	7	32.47	31.20	-1	4,654	-0.02%
2021/03/19	10	33.07	5	32.26	33.00	5	4,561	0.11%
2021/03/18	0	0.00	24	31.34	32.45	-24	4,075	-0.59%
2021/03/17	5	29.60	10	29.91	29.50	-5	3,906	-0.13%
2021/03/16	2	29.33	0	0.00	28.60	2	3,841	0.05%
2021/03/11	2	27.50	3	27.85	27.65	-1	3,832	-0.03%
2021/03/10	3	27.80	0	0.00	27.50	3	3,848	0.08%
2021/03/09	2	27.40	0	0.00	27.30	2	3,885	0.05%
2021/03/08	4	29.01	8	29.84	28.30	-4	3,891	-0.10%
2021/03/05	19	29.31	10	29.23	29.55	9	3,884	0.23%
2021/03/04	1	28.05	4	28.75	29.80	-3	3,773	-0.08%
2021/02/24	2	28.00	0	0.00	27.40	2	3,783	0.05%
2021/02/22	4	28.23	13	28.51	28.55	-9	3,758	-0.24%
2021/02/01	0	0.00	10	26.46	25.75	-10	3,555	-0.28%
2021/01/29	12	27.44	2	27.55	27.55	10	3,520	0.28%
2021/01/28	3	28.65	3	29.15	28.40	0	3,495	0.00%
2021/01/27	0	0.00	22	29.06	30.10	-22	3,443	-0.64%
2021/01/22	10	28.50	0	0.00	28.00	10	3,281	0.30%
2021/01/21	36	29.85	25	31.08	29.30	11	3,218	0.34%
2021/01/20	76	30.05	1	30.45	30.85	75	3,149	2.38%
2021/01/19	10	32.95	8	33.34	31.60	2	3,071	0.07%
2021/01/18	10	31.55	12	32.36	32.20	-2	2,961	-0.07%
2021/01/15	52	32.95	72	32.69	32.30	-20	2,896	-0.69%
2021/01/14	88	28.74	78	31.43	31.60	10	2,551	0.39%
2021/01/13	4	29.85	2	29.20	28.75	2	2,318	0.09%
2021/01/12	15	30.40	1	30.55	29.50	14	2,144	0.65%
2021/01/11	1	27.80	1	28.65	28.65	0	1,657	0.00%
2021/01/05	6	23.48	6	23.28	23.00	0	1,213	0.00%
2021/01/04	0	0.00	2	22.70	23.55	-2	1,139	-0.18%
2020/12/23	1	20.20	0	0.00	21.15	1	1,059	0.09%
2020/12/22	1	20.50	0	0.00	20.45	1	1,053	0.09%
2020/12/04	0	0.00	1	23.10	22.70	-1	827	-0.12%
2020/12/01	1	24.85	0	0.00	24.85	1	710	0.14%
2020/11/30	40	25.38	41	25.11	25.45	-1	664	-0.15%
2020/11/27	3	23.75	2	23.45	23.90	1	517	0.19%
2020/11/26	0	0.00	1	21.40	21.75	-1	429	-0.23%
2020/11/25	0	0.00	3	19.80	19.80	-3	387	-0.78%
2020/10/23	24	18.59	24	18.55	18.65	0	265	0.00%
2020/06/18	0.1	16.50	0	0.00	16.10	0.1	200	0.03%
2020/05/15	0	0.00	4	14.43	14.40	-4	218	-1.83%
2020/05/14	0	0.00	1	15.25	14.20	-1	215	-0.46%
2020/05/13	5	15.51	0	0.00	15.30	5	208	2.40%
2020/05/12	1	16.20	1	16.20	16.20	0	195	0.00%
2020/03/23	0	0.00	1	11.00	11.15	-1	160	-0.62%
2020/02/07	0.1	18.00	0	0.00	17.70	0.1	105	0.09%
2019/12/25	2	20.10	0	0.00	19.95	2	117	1.70%
2019/10/24	3	20.08	0	0.00	20.05	3	609	0.49%
2019/08/16	0	0.00	2	22.35	22.10	-2	390	-0.51%
2019/08/07	2	25.00	0	0.00	23.80	2	321	0.62%
2019/08/06	1	24.80	2	24.85	24.85	-1	289	-0.35%
2019/07/31	1	22.50	0	0.00	23.00	1	168	0.59%
2019/07/04	0	0.00	10	19.65	19.65	-10	90	-11.00%
2019/07/03	0	0.00	10	19.95	20.00	-10	90	-11.04%
2019/07/01	0	0.00	6	20.00	20.00	-6	92	-6.48%
2019/06/10	0	0.00	4	20.00	19.90	-4	126	-3.17%
2019/05/30	0	0.00	6	19.80	19.75	-6	158	-3.80%
2019/05/24	0	0.00	10	19.50	19.55	-10	163	-6.11%
2019/05/23	0	0.00	1	20.00	19.35	-1	164	-0.61%
2019/05/17	0	0.00	9	19.15	19.20	-9	175	-5.12%
2018/12/21	1	20.90	1	21.20	21.40	0	289	0.00%
2018/10/02	2	22.80	0	0.00	23.15	2	307	0.65%
2018/07/03	0	0.00	40	27.47	27.30	-40	333	-12.01%
2018/07/02	1	28.00	0	0.00	27.85	1	335	0.30%
2018/06/20	2	31.15	5	31.38	30.60	-3	332	-0.90%
2018/06/11	4	29.05	0	0.00	29.00	4	301	1.33%
2018/05/31	2	30.10	2	30.35	30.45	0	283	0.00%
2018/05/23	3	30.83	0	0.00	30.20	3	286	1.05%
2018/05/15	10	29.79	0	0.00	29.60	10	293	3.41%
2018/04/27	2	26.70	0	0.00	27.00	2	310	0.64%
2018/04/10	1	30.60	0	0.00	30.40	1	339	0.29%
2018/01/19	1	36.00	0	0.00	35.10	1	924	0.11%
2018/01/02	0	0.00	1	35.80	36.10	-1	1,080	-0.09%