直得 (1597)-元大-北三重券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	66.20	66.70	-1	545	-0.18%
2024/04/23	0	0.00	2	64.30	64.90	-2	525	-0.38%
2024/04/16	0	0.00	1	67.90	67.80	-1	493	-0.20%
2024/04/11	1	73.00	0	0.00	73.00	1	467	0.21%
2024/04/10	0	0.00	1	75.90	75.60	-1	453	-0.22%
2024/04/08	0	0.00	1	73.30	71.70	-1	419	-0.24%
2024/03/28	1	74.00	0	0.00	74.00	1	375	0.27%
2024/03/26	3	81.07	3	78.90	75.40	0	294	0.00%
2024/03/25	3	80.80	2	82.40	79.90	1	232	0.43%
2024/03/21	1	73.80	0	0.00	74.10	1	150	0.66%
2024/03/18	2	69.00	0	0.00	69.00	2	93	2.15%
2024/03/12	0	0.00	1	67.00	67.70	-1	82	-1.21%
2024/03/06	0.2	63.70	0	0.00	63.70	0.2	68	0.22%
2023/12/06	0	0.00	1	67.20	67.20	-1	46	-2.15%
2023/10/18	1	63.50	0	0.00	64.00	1	46	2.16%
2023/09/06	1	64.00	0	0.00	64.10	1	72	1.39%
2023/08/17	0	0.00	0.2	66.00	66.40	-0.2	69	-0.24%
2023/07/18	0	69.50	0	0.00	70.00	0	72	0.04%
2023/07/14	0	70.20	0	0.00	70.00	0	74	0.04%
2023/07/13	0	69.60	0	0.00	70.00	0	74	0.04%
2023/07/06	0	72.00	0	0.00	72.00	0	77	0.04%
2023/06/20	0.1	74.70	1	74.80	75.00	-1	80	-1.18%
2023/05/09	0	0.00	3	74.83	74.80	-3	169	-1.77%
2023/05/05	1	77.20	0	0.00	76.20	1	170	0.59%
2023/05/02	1	78.00	0	0.00	77.80	1	173	0.58%
2023/04/17	1	80.50	0	0.00	80.50	1	163	0.61%
2023/04/13	1	79.70	1	80.00	79.60	0	155	0.00%
2023/04/11	0	0.00	2	80.15	80.00	-2	154	-1.30%
2023/04/10	2	80.35	0	0.00	80.20	2	153	1.30%
2023/04/07	0	0.00	2	78.90	78.80	-2	151	-1.32%
2023/04/06	2	79.05	0	0.00	78.90	2	150	1.33%
2023/03/24	0	0.00	2	78.00	78.50	-2	144	-1.39%
2023/03/23	0	0.00	0.1	77.60	78.60	-0.1	143	-0.04%
2023/03/20	2	77.85	0	0.00	76.90	2	139	1.43%
2023/03/16	0.1	77.00	0	0.00	76.50	0.1	137	0.04%
2023/03/10	0.2	80.05	0	0.00	80.10	0.2	133	0.15%
2023/03/08	4	82.30	5	82.84	85.50	-1	116	-0.85%
2023/03/07	2	80.95	2	82.25	80.40	0	93	0.00%
2023/03/06	1	77.70	1	78.50	78.20	0	76	0.00%
2023/03/02	0	0.00	5	77.58	77.30	-5	75	-6.60%
2023/02/24	2	76.80	0.1	76.70	77.70	1.9	76	2.49%
2023/02/23	1	76.70	0	0.00	76.80	1	75	1.32%
2023/02/21	2	77.65	0	0.00	77.60	2	74	2.67%
2023/02/01	0	74.00	0	0.00	73.90	0	72	0.04%
2022/12/15	0	73.50	0	0.00	74.10	0	90	0.02%
2022/11/30	1	78.88	0.3	78.30	77.10	0.7	86	0.82%
2022/11/29	0	0.00	0.8	76.80	80.00	-0.8	84	-0.97%
2022/11/22	0	0.00	3	75.50	77.00	-3	78	-3.84%
2022/11/16	0	75.40	0	0.00	75.30	0	80	0.04%
2022/11/09	0	74.60	0	0.00	75.90	0	79	0.01%
2022/10/24	0	0.00	2.3	69.98	71.50	-2.3	67	-3.43%
2022/10/18	0	70.00	0	0.00	70.10	0	65	0.03%
2022/10/17	0	0.00	1	69.80	70.00	-1	65	-1.52%
2022/10/07	0	70.90	0	0.00	70.90	0	63	0.04%
2022/10/06	0	0.00	0.3	70.90	70.60	-0.3	63	-0.47%
2022/09/26	0	69.20	0	0.00	68.60	0	59	0.01%
2022/09/20	1	71.40	0	0.00	71.60	1	60	1.67%
2022/08/19	0	77.90	0	0.00	77.50	0	84	0.04%
2022/08/12	0	0.00	1	72.90	73.30	-1	81	-1.23%
2022/07/25	0.2	74.00	0	0.00	74.10	0.2	89	0.22%
2022/07/08	0	73.50	0	0.00	74.40	0	106	0.01%
2022/06/22	0	0.00	0.1	75.50	76.00	-0.1	125	-0.08%
2022/05/17	0	78.60	0	0.00	79.00	0	298	0.01%
2022/05/11	0	76.20	0	0.00	76.10	0	295	0.00%
2022/04/26	0	77.80	0	0.00	77.30	0	297	0.00%
2022/04/18	0	80.10	0	0.00	79.70	0	300	0.00%
2022/04/15	0	81.50	0.1	81.10	81.70	-0.1	299	-0.03%
2022/04/11	0	80.00	0.2	79.80	79.30	-0.2	293	-0.07%
2022/04/01	0	83.40	0	0.00	82.20	0	294	0.00%
2022/03/25	0	0.00	1	82.50	82.60	-1	295	-0.34%
2022/03/17	0	85.80	0	0.00	86.30	0	282	0.01%
2022/03/15	1	86.20	0	0.00	83.10	1	266	0.38%
2022/03/10	0	92.00	0.2	92.85	94.50	-0.2	217	-0.08%
2022/03/08	0.1	91.30	0	0.00	87.80	0.1	164	0.05%
2022/03/07	0	0.00	1	91.64	89.90	-1	148	-0.70%
2022/03/04	0	89.30	0.1	89.30	89.70	-0.1	119	-0.06%
2022/01/19	0	0.00	0.2	82.80	82.30	-0.2	140	-0.15%
2022/01/12	0	0.00	1	85.00	84.60	-1	143	-0.69%
2022/01/04	0	88.30	0	88.70	88.50	0	147	0.01%
2022/01/03	0.1	90.50	0	0.00	89.20	0.1	147	0.03%
2021/12/30	0	88.90	1.1	88.53	88.80	-1.1	145	-0.76%
2021/12/29	0	89.00	0	0.00	88.80	0	146	0.02%
2021/12/28	0.1	88.70	0	0.00	89.40	0.1	147	0.07%
2021/12/23	0	0.00	0.3	88.38	88.10	-0.3	157	-0.21%
2021/12/13	0	0.00	0.1	85.96	86.00	-0.1	172	-0.04%
2021/12/10	1	85.20	0	0.00	84.80	1	174	0.57%
2021/12/09	0	0.00	0.1	85.80	85.60	-0.1	174	-0.06%
2021/12/02	1	87.10	1	88.50	86.80	0	193	0.00%
2021/11/26	0	0.00	0.2	87.00	86.20	-0.2	217	-0.09%
2021/11/19	1	90.30	1	90.79	89.90	0	220	0.00%
2021/11/18	1	91.10	0	0.00	90.90	1	220	0.45%
2021/11/17	1	89.40	0	0.00	91.60	1	221	0.45%
2021/10/19	0	0.00	1	85.50	85.30	-1	289	-0.35%
2021/10/05	0	0.00	0.4	83.57	84.30	-0.4	385	-0.09%
2021/09/30	2	84.60	0	0.00	86.80	2	412	0.48%
2021/09/27	0	0.00	0.1	88.60	88.80	-0.1	436	-0.02%
2021/09/08	1	90.20	0	0.00	89.40	1	941	0.11%
2021/09/06	0	91.00	0	0.00	90.80	0	944	0.00%
2021/09/03	1	95.21	0	0.00	94.50	1	940	0.11%
2021/09/02	1	97.10	0	0.00	96.80	1	936	0.11%
2021/08/31	0	100.00	0	0.00	100.00	0	931	0.00%
2021/08/27	1	100.49	0	0.00	100.00	1	944	0.11%
2021/08/13	0	100.55	0	0.00	99.90	0	1,024	0.00%
2021/08/09	1	103.50	1	103.00	103.00	0	1,053	0.00%
2021/08/05	0	101.00	0	0.00	101.50	0	1,081	0.00%
2021/08/02	0	102.00	0	0.00	102.00	0	1,131	0.00%
2021/07/30	0	101.50	0	0.00	100.50	0	1,141	0.00%
2021/07/27	0	106.00	0	0.00	104.50	0	1,174	0.00%
2021/07/20	0	108.55	0.2	105.50	105.50	-0.2	1,209	-0.01%
2021/07/19	1	110.51	0	0.00	111.00	1	1,219	0.08%
2021/07/16	0	112.50	0	0.00	112.50	0	1,241	0.00%
2021/07/15	0	113.50	0	0.00	113.50	0	1,257	0.00%
2021/07/14	0.1	113.82	0	0.00	113.50	0.1	1,259	0.00%
2021/07/13	0	116.50	0	0.00	115.50	0	1,263	0.00%
2021/07/09	1	116.50	1	115.50	115.50	0	1,254	0.00%
2021/07/08	0	117.50	0	0.00	117.50	0	1,288	0.00%
2021/07/07	2	120.00	1	119.50	119.00	1	1,369	0.07%
2021/07/01	0	116.50	0	0.00	115.00	0	1,504	0.00%
2021/06/30	0	118.00	0	0.00	119.00	0	1,510	0.00%
2021/06/28	0	119.77	0	0.00	118.50	0	1,491	0.00%
2021/06/24	2	124.25	1	126.00	125.50	1	1,453	0.07%
2021/06/23	0.2	123.50	1	123.50	123.50	-0.8	1,379	-0.06%
2021/06/21	0	0.00	5	116.80	114.00	-5	1,405	-0.36%
2021/06/08	0	100.50	0	0.00	100.00	0	1,559	0.00%
2021/06/04	0.1	102.43	0	0.00	101.50	0.1	1,695	0.00%
2021/06/03	0	105.29	0	0.00	104.50	0	1,887	0.00%
2021/06/02	0	106.50	0	0.00	105.50	0	2,034	0.00%
2021/05/31	0	101.86	0	0.00	101.00	0	2,036	0.00%
2021/05/27	0	98.80	0	0.00	98.60	0	2,071	0.00%
2021/05/24	0	0.00	1	96.50	101.00	-1	2,119	-0.05%
2021/05/21	1	98.60	0	0.00	97.70	1	2,226	0.04%
2021/05/13	0	0.00	1	88.00	93.20	-1	2,435	-0.04%
2021/05/12	1	90.75	1	99.40	92.70	0	2,439	0.00%
2021/05/11	1	104.00	0	0.00	99.10	1	2,456	0.04%
2021/05/10	0	107.50	0	0.00	106.00	0	2,521	0.00%
2021/05/07	1	107.00	0.1	114.00	112.50	0.9	2,669	0.03%
2021/05/06	0	0.00	2	103.00	105.50	-2	2,692	-0.07%
2021/05/05	2	109.97	0	0.00	106.50	2	2,745	0.07%
2021/05/03	2	114.75	0	0.00	113.50	2	3,023	0.07%
2021/04/27	1	125.00	1	123.50	123.50	0	3,443	0.00%
2021/04/23	4	121.50	1	121.00	120.50	3	3,439	0.09%
2021/04/22	1	128.79	0	0.00	123.50	1	3,440	0.03%
2021/04/16	1	131.50	0	0.00	131.00	1	3,607	0.03%
2021/04/15	8.1	134.98	8	135.56	134.00	0.1	3,718	0.00%
2021/04/14	7	131.49	13	134.35	135.00	-6	3,711	-0.16%
2021/04/13	2.2	138.49	2	140.75	131.00	0.2	3,687	0.00%
2021/04/12	1	135.04	0	0.00	137.50	1	3,610	0.03%
2021/04/09	0	134.00	1.2	131.70	135.50	-1.2	3,588	-0.03%
2021/04/08	0.2	136.83	0.3	136.50	135.00	-0.1	3,561	0.00%
2021/04/06	0.1	123.01	0	0.00	127.00	0.1	3,463	0.00%
2021/04/01	0.1	123.68	0	0.00	123.50	0.1	3,440	0.00%
2021/03/31	2.1	124.24	0	0.00	124.00	2.1	3,432	0.06%
2021/03/30	0	124.50	0	0.00	124.50	0	3,433	0.00%
2021/03/29	0	123.73	0	0.00	124.00	0	3,422	0.00%
2021/03/26	0	122.50	0	0.00	123.50	0	3,434	0.00%
2021/03/25	0	121.50	0	0.00	121.50	0	3,441	0.00%
2021/03/24	7.3	134.67	7	134.07	122.00	0.3	3,422	0.01%
2021/03/23	0	123.00	6	124.00	126.50	-6	3,306	-0.18%
2021/03/22	0.1	122.91	0	0.00	123.00	0.1	3,289	0.00%
2021/03/19	0	121.00	0	0.00	124.00	0	3,268	0.00%
2021/03/18	1	123.50	3	123.17	124.50	-2	3,238	-0.06%
2021/03/17	0	116.91	0	0.00	116.00	0	3,183	0.00%
2021/03/16	0.1	119.21	0	0.00	118.00	0.1	3,180	0.00%
2021/03/15	6.1	121.17	0	0.00	119.50	6.1	3,154	0.19%
2021/03/12	5	122.50	2	121.50	122.50	3	3,078	0.10%
2021/03/11	0	0.00	1	122.50	119.00	-1	2,998	-0.03%
2021/03/10	2	120.00	3	119.50	120.00	-1	2,938	-0.03%
2021/03/09	8	120.75	1	119.50	122.00	7	2,875	0.24%
2021/03/08	1	114.50	3	116.67	115.00	-2	2,692	-0.07%
2021/03/05	1	112.00	2	111.00	112.00	-1	2,592	-0.04%
2021/03/04	2	109.50	0	0.00	109.00	2	2,589	0.08%
2021/03/03	0	0.00	1	110.00	112.50	-1	2,569	-0.04%
2021/02/25	2	112.00	1	110.50	111.00	1	2,507	0.04%
2021/02/24	0	0.00	1	116.50	111.00	-1	2,492	-0.04%
2021/02/23	2	122.00	2	119.75	115.00	0	2,455	0.00%
2021/02/22	1	115.50	2	117.50	115.00	-1	2,335	-0.04%
2021/02/19	6	114.33	4	114.00	113.50	2	2,292	0.09%
2021/02/18	1	115.50	1	115.50	115.50	0	2,201	0.00%
2021/01/29	3	116.67	3	115.67	112.00	0	1,908	0.00%
2021/01/26	7	114.86	7	114.71	113.50	0	1,639	0.00%
2021/01/25	3	107.33	1	108.50	108.00	2	1,426	0.14%
2021/01/22	10	107.60	12	107.00	110.00	-2	1,336	-0.15%
2021/01/21	5	101.50	5.3	102.86	104.50	-0.3	1,058	-0.03%
2021/01/20	1	99.10	0.1	98.50	95.10	0.9	976	0.10%
2021/01/18	0	0.00	3	91.00	92.00	-3	860	-0.35%
2021/01/15	0	0.00	2	94.60	92.90	-2	848	-0.24%
2021/01/14	0	0.00	1	94.00	94.60	-1	823	-0.12%
2021/01/13	0	0.00	3	98.10	96.50	-3	801	-0.37%
2021/01/12	3	97.80	1	98.50	98.20	2	769	0.26%
2021/01/11	10	102.80	0	0.00	103.00	10	711	1.40%
2021/01/08	0	0.00	7	90.77	95.20	-7	578	-1.21%
2021/01/06	2	88.00	2	87.70	86.20	0	439	0.00%
2020/12/10	5	87.76	0	0.00	87.70	5	278	1.79%
2020/12/01	7	89.20	7	89.63	89.00	0	222	0.00%
2020/11/30	0	0.00	2	80.50	85.40	-2	170	-1.17%
2020/11/26	2	77.90	0	0.00	78.20	2	164	1.22%
2020/10/30	0	0.00	1	74.00	73.50	-1	239	-0.42%
2020/09/16	1	80.50	0	0.00	81.90	1	436	0.23%
2020/08/31	0	0.00	1	80.10	80.20	-1	544	-0.18%
2020/08/27	1	75.80	0	0.00	74.90	1	557	0.18%
2020/08/26	0.9	75.60	0	0.00	75.80	0.9	570	0.16%
2020/07/30	0	0.00	1	83.70	84.00	-1	1,070	-0.09%
2020/07/29	1	83.80	0	0.00	83.50	1	1,085	0.09%
2020/07/06	4	93.60	5	94.06	94.80	-1	1,182	-0.08%
2020/07/03	0	0.00	0.1	91.90	92.30	-0.1	1,178	-0.01%
2020/07/02	1	94.00	2	93.55	93.50	-1	1,181	-0.08%
2020/06/18	1	93.20	0	0.00	93.60	1	1,193	0.08%
2020/06/16	1	93.40	1	94.00	94.00	0	1,197	0.00%
2020/06/10	0	0.00	1	90.20	91.10	-1	1,222	-0.08%
2020/06/04	0	0.00	0.2	95.60	95.90	-0.2	1,212	-0.01%
2020/06/01	0	0.00	1	95.50	96.20	-1	1,187	-0.08%
2020/05/28	1	97.50	1	92.00	93.10	0	1,145	0.00%
2020/05/27	4	101.03	4.2	101.13	100.00	-0.2	1,020	-0.02%
2020/05/26	0	0.00	1	95.40	94.00	-1	875	-0.11%
2020/05/21	0	0.00	1	93.50	93.10	-1	835	-0.12%
2020/05/08	2	92.00	0	0.00	90.20	2	1,013	0.20%
2020/05/07	2	92.00	2	92.50	92.30	0	1,015	0.00%
2020/05/06	2	95.70	4	95.05	92.20	-2	1,010	-0.20%
2020/05/05	1	92.70	2	91.95	92.20	-1	985	-0.10%
2020/05/04	1	93.30	1	91.80	90.70	0	971	0.00%
2020/04/30	1	91.70	1	90.30	91.00	0	941	0.00%
2020/04/27	1	80.10	1	80.20	81.00	0	879	0.00%
2020/04/24	1	77.20	0	0.00	77.00	1	891	0.11%
2020/04/23	1	77.50	0	0.00	77.30	1	895	0.11%
2020/03/31	1	65.90	1	66.70	65.50	0	935	0.00%
2020/03/19	0	0.00	6	49.60	49.60	-6	1,215	-0.49%
2020/03/11	1	88.00	0	0.00	86.90	1	1,125	0.09%
2020/03/06	1	90.00	1	90.00	89.90	0	1,095	0.00%
2020/02/27	0	0.00	1	93.50	89.70	-1	1,065	-0.09%
2020/02/26	0	0.00	1	94.50	94.70	-1	1,046	-0.10%
2020/02/24	0	0.00	3	95.37	97.00	-3	1,030	-0.29%
2020/02/21	4	97.18	18	97.00	96.20	-14	1,014	-1.38%
2020/02/20	2	101.00	2	102.00	99.90	0	983	0.00%
2020/02/19	18	102.06	1	100.50	101.50	17	956	1.78%
2020/02/18	5	103.00	3	104.00	100.00	2	916	0.22%
2020/02/17	3	97.50	5	98.28	98.40	-2	819	-0.24%
2020/02/04	0	0.00	2	86.60	89.80	-2	813	-0.25%
2020/01/31	1	88.00	1	87.60	88.80	0	870	0.00%
2020/01/30	4	88.28	4	88.80	86.50	0	872	0.00%
2020/01/20	7	97.13	5	97.54	96.10	2	868	0.23%
2020/01/15	3	96.00	3	96.10	95.20	0	835	0.00%
2020/01/09	2	92.10	2	92.40	92.00	0	792	0.00%
2020/01/07	1	90.50	0	0.00	90.10	1	782	0.13%
2020/01/06	0	0.00	2	92.40	92.00	-2	787	-0.25%
2020/01/03	2	95.40	1	94.70	92.80	1	783	0.13%
2020/01/02	1	96.10	0	0.00	96.00	1	775	0.13%
2019/12/31	2	94.05	1	93.90	93.90	1	768	0.13%
2019/12/30	2	94.90	1	93.00	93.10	1	774	0.13%
2019/12/26	1	95.20	0	0.00	96.30	1	760	0.13%
2019/12/25	1	95.00	0	0.00	95.30	1	760	0.13%
2019/12/24	1	96.40	0	0.00	95.50	1	752	0.13%
2019/12/23	2	97.80	0	0.00	97.80	2	733	0.27%
2019/12/19	5	98.78	5	98.70	97.20	0	675	0.00%
2019/12/17	2	91.85	3	94.00	93.60	-1	528	-0.19%
2019/12/12	1	88.10	1	88.00	87.60	0	470	0.00%
2019/12/11	0	0.00	1	87.00	87.00	-1	469	-0.21%
2019/12/04	0	0.00	1	86.50	86.20	-1	536	-0.19%
2019/12/02	0	0.00	3	86.00	86.50	-3	546	-0.55%
2019/11/29	1	87.20	0	0.00	87.00	1	549	0.18%
2019/11/11	1	87.40	0	0.00	86.20	1	639	0.16%
2019/11/05	0	0.00	1	91.50	91.90	-1	650	-0.15%
2019/11/04	0	0.00	1	91.40	91.60	-1	656	-0.15%
2019/11/01	1	91.70	0	0.00	91.90	1	653	0.15%
2019/10/31	5	91.74	1	91.70	91.00	4	642	0.62%
2019/10/29	0	0.00	2	87.30	88.40	-2	584	-0.34%
2019/10/23	0	0.00	1	85.80	86.00	-1	754	-0.13%
2019/10/18	1	86.00	0	0.00	86.30	1	885	0.11%
2019/10/16	1	86.90	4	86.28	86.60	-3	888	-0.34%
2019/10/14	1	86.60	0	0.00	86.80	1	891	0.11%
2019/10/07	0	0.00	1	87.20	86.80	-1	889	-0.11%
2019/10/04	4	88.78	0	0.00	88.20	4	886	0.45%
2019/10/03	0	0.00	9	86.80	88.30	-9	879	-1.02%
2019/09/27	4	85.50	0	0.00	86.10	4	889	0.45%
2019/09/26	5	86.50	0	0.00	86.50	5	890	0.56%
2019/09/23	1	87.50	1	89.40	88.00	0	919	0.00%
2019/09/18	0	0.00	1	87.90	87.10	-1	901	-0.11%
2019/09/12	1	87.30	0	0.00	86.00	1	963	0.10%
2019/09/11	1	87.70	0	0.00	87.10	1	967	0.10%
2019/09/05	0	0.00	1	85.00	84.90	-1	930	-0.11%
2019/08/28	1	83.00	2	83.35	83.60	-1	982	-0.10%
2019/08/26	4	82.40	3	82.50	82.00	1	991	0.10%
2019/08/14	0	0.00	1	89.20	88.50	-1	986	-0.10%
2019/08/13	0	0.00	1	87.90	87.80	-1	999	-0.10%
2019/08/12	0	0.00	1	88.20	89.20	-1	1,002	-0.10%
2019/08/08	1	88.80	1	89.10	89.30	0	1,004	0.00%
2019/08/07	1	91.00	0	0.00	88.40	1	1,025	0.10%
2019/07/30	1	98.40	0	0.00	95.50	1	1,184	0.08%
2019/07/26	1	103.00	0	0.00	98.90	1	1,197	0.08%
2019/07/24	2	99.65	10	101.28	102.00	-8	1,190	-0.67%
2019/07/23	1	92.90	2	91.90	93.00	-1	1,246	-0.08%
2019/07/22	1	90.00	0	0.00	89.80	1	1,255	0.08%
2019/07/19	1	90.10	0	0.00	89.80	1	1,454	0.07%
2019/07/18	1	90.20	0	0.00	89.40	1	1,570	0.06%
2019/07/16	0	0.00	1	91.00	91.80	-1	1,652	-0.06%
2019/07/11	1	89.60	1	91.40	91.20	0	1,702	0.00%
2019/07/10	0	0.00	2	90.20	90.10	-2	1,703	-0.12%
2019/07/09	2	90.20	0	0.00	89.40	2	1,713	0.12%
2019/07/08	0	0.00	1	92.10	91.50	-1	1,726	-0.06%
2019/07/04	1	91.30	0	0.00	89.50	1	1,774	0.06%
2019/07/02	0	0.00	2	92.15	92.50	-2	1,861	-0.11%
2019/07/01	1	91.80	2	93.00	91.50	-1	2,003	-0.05%
2019/06/28	0	0.00	1	88.70	88.80	-1	2,060	-0.05%
2019/06/26	1	87.50	0	0.00	87.70	1	2,063	0.05%
2019/06/25	6	88.13	1	88.60	87.00	5	2,060	0.24%
2019/06/24	1	86.60	1	88.40	88.90	0	2,045	0.00%
2019/06/21	5	87.34	0	0.00	87.10	5	2,044	0.24%
2019/06/20	3	88.70	6	86.90	88.50	-3	2,030	-0.15%
2019/06/19	3	83.37	1	83.00	83.90	2	1,988	0.10%
2019/06/18	1	81.50	1	81.00	81.00	0	1,983	0.00%
2019/06/14	0	0.00	1	82.50	82.60	-1	1,983	-0.05%
2019/06/11	0	0.00	1	82.00	82.00	-1	1,980	-0.05%
2019/06/10	1	81.50	0	0.00	80.30	1	1,966	0.05%
2019/06/06	0	0.00	2	81.00	80.30	-2	1,956	-0.10%
2019/06/05	3	86.03	0	0.00	85.00	3	1,943	0.15%
2019/05/23	1	89.00	0	0.00	88.70	1	2,150	0.05%
2019/05/21	2	89.45	1	89.60	90.00	1	2,167	0.05%
2019/05/20	0	0.00	2	90.45	89.10	-2	2,184	-0.09%
2019/05/17	1	89.80	0	0.00	88.90	1	2,192	0.05%
2019/05/14	3	88.17	4	88.03	88.60	-1	2,275	-0.04%
2019/05/10	1	99.90	0	0.00	98.40	1	2,252	0.04%
2019/05/09	2	104.00	0	0.00	100.00	2	2,234	0.09%
2019/05/06	0	0.00	4	113.63	111.00	-4	2,179	-0.18%
2019/05/03	0	0.00	2	118.00	118.00	-2	2,145	-0.09%
2019/05/02	0	0.00	1	113.50	114.00	-1	2,102	-0.05%
2019/04/29	6	119.17	5	118.40	114.00	1	2,047	0.05%
2019/04/26	1	113.00	0	0.00	113.00	1	1,959	0.05%
2019/04/25	4	116.63	0	0.00	116.50	4	1,959	0.20%
2019/04/24	4	112.88	3	108.33	115.50	1	1,948	0.05%
2019/04/23	0	0.00	2	105.00	105.00	-2	1,905	-0.10%
2019/04/11	2	99.55	0	0.00	99.10	2	1,757	0.11%
2019/04/09	0	0.00	1	102.00	103.50	-1	1,695	-0.06%
2019/04/08	1	106.50	3	102.33	101.50	-2	1,671	-0.12%
2019/04/03	4	101.63	4	101.25	101.50	0	1,608	0.00%
2019/04/02	3	96.00	6	96.07	99.60	-3	1,464	-0.20%
2019/03/27	1	88.50	1.3	88.96	89.10	-0.3	1,394	-0.02%
2019/03/22	1	89.70	0	0.00	89.20	1	1,453	0.07%
2019/03/15	0	0.00	1	89.60	90.50	-1	1,466	-0.07%
2019/03/12	1	90.50	0	0.00	90.10	1	1,511	0.07%
2019/03/05	4	94.60	2	94.50	92.30	2	1,666	0.12%
2019/02/27	1	95.10	0	0.00	94.80	1	1,660	0.06%
2019/02/25	1	95.00	1	94.50	95.10	0	1,640	0.00%
2019/02/22	3	97.37	3	97.57	94.60	0	1,632	0.00%
2019/02/21	0	0.00	1	93.50	94.50	-1	1,506	-0.07%
2019/02/20	0	0.00	3	92.50	92.30	-3	1,495	-0.20%
2019/02/19	0	0.00	7	92.54	92.40	-7	1,514	-0.46%
2019/02/18	8	91.40	1	91.60	91.60	7	1,490	0.47%
2019/02/15	1	91.20	3	94.17	90.00	-2	1,469	-0.14%
2019/02/14	0	0.00	2	89.40	90.80	-2	1,392	-0.14%
2019/02/13	1	90.00	0	0.00	89.70	1	1,381	0.07%
2019/02/12	2	91.50	5	90.50	91.50	-3	1,372	-0.22%
2019/02/11	1	90.90	2	90.65	90.10	-1	1,390	-0.07%
2019/01/30	3	89.87	3	88.80	88.50	0	1,379	0.00%
2019/01/29	0	0.00	0.1	89.00	89.00	-0.1	1,379	0.00%
2019/01/28	10	90.98	7	90.66	89.50	3	1,381	0.22%
2019/01/23	0	0.00	1	88.40	87.50	-1	1,396	-0.07%
2019/01/22	2	87.50	0	0.00	87.30	2	1,390	0.14%
2019/01/21	0	0.00	3	91.10	89.10	-3	1,390	-0.22%
2019/01/18	6	90.07	3	89.47	88.80	3	1,377	0.22%
2019/01/17	7	87.14	1	87.00	86.50	6	1,330	0.45%
2019/01/16	7	89.69	11.1	88.63	89.20	-4.1	1,306	-0.31%
2019/01/15	4	82.80	5.1	83.85	86.60	-1.1	1,128	-0.10%
2019/01/09	2	76.70	1	77.50	78.00	1	1,107	0.09%
2019/01/07	1	75.80	0	0.00	75.90	1	1,173	0.09%
2018/12/28	0	0.00	1	77.90	77.70	-1	1,272	-0.08%
2018/12/27	1	78.60	0	0.00	78.00	1	1,316	0.08%
2018/12/25	0	0.00	2	79.30	78.50	-2	1,414	-0.14%
2018/12/24	1	78.90	1	80.00	80.50	0	1,433	0.00%
2018/12/21	2	79.20	0	0.00	79.00	2	1,472	0.14%
2018/12/20	0	0.00	2	80.25	79.20	-2	1,481	-0.13%
2018/12/18	2	86.85	13	86.42	84.00	-11	1,501	-0.73%
2018/12/17	14	84.31	1	84.80	84.50	13	1,500	0.87%
2018/12/13	1	83.00	0	0.00	82.80	1	1,579	0.06%
2018/12/12	1	83.10	0	0.00	82.70	1	1,595	0.06%
2018/12/04	3	93.50	4	94.83	91.60	-1	1,689	-0.06%
2018/12/03	3	89.57	2	89.95	92.10	1	1,679	0.06%
2018/11/28	3	82.40	5	81.44	83.20	-2	1,659	-0.12%
2018/11/27	2	79.60	0	0.00	79.50	2	1,646	0.12%
2018/11/22	5	79.00	9	80.09	77.30	-4	1,666	-0.24%
2018/11/21	4	78.58	2	78.60	77.80	2	1,670	0.12%
2018/11/20	0	0.00	1	77.30	78.30	-1	1,671	-0.06%
2018/11/19	2	77.40	0	0.00	78.50	2	1,684	0.12%
2018/11/16	5	78.38	5	77.64	75.50	0	1,680	0.00%
2018/11/14	2	75.90	2	74.40	73.50	0	1,729	0.00%
2018/11/13	2	73.00	2	73.10	74.20	0	1,753	0.00%
2018/11/08	2	82.60	2	82.00	78.60	0	1,865	0.00%
2018/11/07	1	77.10	0	0.00	77.50	1	1,851	0.05%
2018/11/01	3	73.00	3	74.23	74.60	0	1,924	0.00%
2018/10/31	5	72.00	5	73.04	72.00	0	1,917	0.00%
2018/10/26	0	0.00	1	68.40	67.30	-1	1,954	-0.05%
2018/10/23	2	80.50	0	0.00	78.00	2	2,093	0.10%
2018/10/22	2	81.80	2	82.30	81.40	0	2,174	0.00%
2018/10/17	3	85.10	4	84.70	83.70	-1	2,225	-0.04%
2018/10/16	6	85.05	4	84.10	83.20	2	2,228	0.09%
2018/10/12	5	78.58	7	79.31	79.60	-2	2,213	-0.09%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	1	87.50	0	0.00	85.20	1	2,274	0.04%
2018/10/08	1	92.00	1	90.30	90.30	0	2,370	0.00%
2018/10/05	0	0.00	1	98.70	93.00	-1	2,412	-0.04%
2018/10/04	3	98.20	4	98.60	97.50	-1	2,387	-0.04%
2018/10/03	6	105.67	20	107.70	103.00	-14	2,356	-0.59%
2018/10/02	4	110.88	4	111.38	110.50	0	2,327	0.00%
2018/10/01	4	109.88	4	111.00	110.00	0	2,327	0.00%
2018/09/28	15	110.50	0	0.00	108.00	15	2,354	0.64%
2018/09/26	3	111.67	4	110.63	110.50	-1	2,397	-0.04%
2018/09/21	0	0.00	1	109.50	113.00	-1	2,389	-0.04%
2018/09/20	10	110.75	9	111.00	109.50	1	2,371	0.04%
2018/09/19	7	111.07	7	111.86	109.50	0	2,361	0.00%
2018/09/17	10	110.05	8	110.75	111.00	2	2,320	0.09%
2018/09/14	2	106.50	4	109.38	110.50	-2	2,340	-0.09%
2018/09/13	1	104.00	1	104.50	102.50	0	2,320	0.00%
2018/09/11	3	105.50	1	105.00	106.50	2	2,325	0.09%
2018/09/10	1	102.00	0	0.00	100.00	1	2,309	0.04%
2018/09/07	0	0.00	2	106.75	108.00	-2	2,303	-0.09%
2018/09/06	4	115.13	4	114.75	114.00	0	2,291	0.00%
2018/09/05	1	120.50	3	120.83	119.50	-2	2,299	-0.09%
2018/09/04	3	122.67	1	123.00	122.50	2	2,312	0.09%
2018/09/03	0	0.00	2	121.00	121.50	-2	2,340	-0.09%
2018/08/31	1	123.00	0	0.00	123.50	1	2,357	0.04%
2018/08/29	3	126.00	1	124.50	124.50	2	2,452	0.08%
2018/08/28	8	124.94	7	125.36	123.00	1	2,446	0.04%
2018/08/27	5	122.20	5	122.30	122.50	0	2,439	0.00%
2018/08/24	0	0.00	1	120.00	119.50	-1	2,479	-0.04%
2018/08/23	1	124.00	1	123.50	123.00	0	2,483	0.00%
2018/08/22	3	124.67	1	124.50	125.50	2	2,500	0.08%
2018/08/21	3	126.50	2	128.25	125.50	1	2,518	0.04%
2018/08/20	1	124.00	1	125.00	122.50	0	2,491	0.00%
2018/08/16	1	123.50	1	123.00	125.00	0	2,458	0.00%
2018/08/15	0	0.00	1	123.50	122.00	-1	2,451	-0.04%
2018/08/14	1	125.00	0	0.00	127.00	1	2,460	0.04%
2018/08/13	1	125.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	3	135.00	3	132.50	131.00	0	2,473	0.00%
2018/08/09	0	0.00	2	130.75	133.00	-2	2,484	-0.08%
2018/08/08	6	135.33	6	132.83	131.50	0	2,529	0.00%
2018/08/06	0	0.00	1	130.50	131.00	-1	2,667	-0.04%
2018/08/03	4	135.38	4	133.50	133.50	0	2,762	0.00%
2018/08/02	1	130.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	6	134.92	6	134.75	134.50	0	2,955	0.00%
2018/07/31	1	135.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	2	136.50	0	0.00	136.00	2	3,066	0.07%
2018/07/26	3	153.17	5	155.00	156.00	-2	2,976	-0.07%
2018/07/25	1	151.00	3	152.67	151.00	-2	3,005	-0.07%
2018/07/24	0	0.00	2	146.00	147.50	-2	3,017	-0.07%
2018/07/23	3	142.67	0	0.00	139.00	3	3,046	0.10%
2018/07/20	3	149.33	1	146.50	146.50	2	3,094	0.06%
2018/07/19	1	148.00	1	144.00	146.50	0	3,165	0.00%
2018/07/18	3	154.17	2	150.25	149.50	1	3,224	0.03%
2018/07/17	2	152.50	2	151.00	150.00	0	3,265	0.00%
2018/07/16	1	153.00	0	0.00	161.00	1	3,225	0.03%
2018/07/13	1	142.50	1	152.00	152.00	0	3,145	0.00%
2018/07/12	4	138.75	4	139.50	138.50	0	3,176	0.00%
2018/07/10	2	139.50	2	140.00	139.00	0	3,303	0.00%
2018/07/06	6	135.67	7	138.86	139.50	-1	3,403	-0.03%
2018/07/05	3	137.17	3	136.67	130.50	0	3,470	0.00%
2018/07/04	5	147.70	5	142.90	141.50	0	3,616	0.00%
2018/07/03	2	153.50	39	145.72	144.00	-37	3,738	-0.99%
2018/07/02	1	155.50	0	0.00	151.50	1	4,023	0.02%
2018/06/29	2	158.25	2	156.50	157.00	0	4,206	0.00%
2018/06/28	1	156.50	2	157.25	158.50	-1	4,230	-0.02%
2018/06/27	2	158.50	2	156.50	153.50	0	4,269	0.00%
2018/06/26	1	153.00	0	0.00	156.00	1	4,329	0.02%
2018/06/25	39	162.27	2	162.75	156.00	37	4,384	0.84%
2018/06/21	1	156.00	1	155.50	161.00	0	4,505	0.00%
2018/06/19	1	161.00	1	156.00	153.50	0	4,768	0.00%
2018/06/15	2	166.00	2	165.00	161.00	0	4,936	0.00%
2018/06/13	0	0.00	3	168.67	165.00	-3	5,102	-0.06%
2018/06/12	2	172.50	2	167.50	169.50	0	5,098	0.00%
2018/06/11	3	171.17	2	170.75	168.00	1	5,100	0.02%
2018/06/08	2	177.50	2	177.25	174.00	0	5,117	0.00%
2018/06/07	0	0.00	1	178.00	175.50	-1	5,109	-0.02%
2018/06/06	2	177.25	3	179.50	178.00	-1	5,107	-0.02%
2018/06/05	0	0.00	1	170.00	170.00	-1	5,115	-0.02%
2018/06/01	5	168.80	5	173.40	175.00	0	5,164	0.00%
2018/05/31	2	173.00	3	172.00	166.00	-1	5,166	-0.02%
2018/05/29	2	172.25	1	171.00	171.00	1	5,235	0.02%
2018/05/28	4	178.00	3	180.00	179.00	1	5,247	0.02%
2018/05/25	3	177.50	2	176.50	177.00	1	5,284	0.02%
2018/05/24	2	186.00	2	184.25	183.00	0	5,326	0.00%
2018/05/23	6	185.00	5	181.50	181.50	1	5,433	0.02%
2018/05/22	0	0.00	1	185.50	186.00	-1	5,727	-0.02%
2018/05/21	0	0.00	1	185.50	185.50	-1	5,768	-0.02%
2018/05/18	4	184.13	4	181.50	182.00	0	5,828	0.00%
2018/05/17	3	181.83	2	182.75	183.00	1	5,925	0.02%
2018/05/16	0	0.00	1	181.50	181.50	-1	5,965	-0.02%
2018/05/15	1	195.00	1	186.00	185.00	0	6,010	0.00%
2018/05/14	9	194.50	11	195.82	193.50	-2	6,055	-0.03%
2018/05/11	6	183.67	3	183.50	185.00	3	6,126	0.05%
2018/05/10	3	173.00	3	179.50	178.50	0	6,132	0.00%
2018/05/09	14	167.14	16	168.78	171.00	-2	6,130	-0.03%
2018/05/08	1	156.50	0	0.00	156.00	1	6,059	0.02%
2018/05/07	10	149.25	10	152.25	160.50	0	6,113	0.00%
2018/05/04	2	155.25	2	149.50	146.00	0	6,033	0.00%
2018/05/03	11	161.68	13	163.35	162.00	-2	6,115	-0.03%
2018/05/02	3	159.33	1	159.00	161.00	2	6,180	0.03%
2018/04/30	3	170.67	3	171.67	170.50	0	6,230	0.00%
2018/04/27	0	0.00	2	165.00	168.00	-2	6,376	-0.03%
2018/04/26	1	168.00	0	0.00	167.50	1	6,504	0.02%
2018/04/25	6	169.50	7	169.86	172.00	-1	6,696	-0.01%
2018/04/24	7	165.36	6	168.50	162.00	1	6,713	0.01%
2018/04/23	1	179.50	0	0.00	179.50	1	6,714	0.01%
2018/04/20	2	204.50	5	203.10	199.00	-3	6,695	-0.04%
2018/04/19	0	0.00	1	202.00	204.00	-1	6,753	-0.01%
2018/04/18	1	203.50	37	201.43	201.00	-36	6,793	-0.53%
2018/04/17	36	198.56	4	200.00	198.50	32	6,700	0.48%
2018/04/16	17	199.79	16	199.78	194.00	1	6,617	0.02%
2018/04/13	3	197.50	3	198.50	197.50	0	6,545	0.00%
2018/04/12	12	202.17	13	200.31	198.00	-1	6,495	-0.02%
2018/04/11	5	202.50	13	208.31	204.50	-8	6,403	-0.12%
2018/04/10	16	198.00	16	198.72	200.00	0	6,306	0.00%
2018/04/09	12	188.75	2	187.50	191.00	10	6,147	0.16%
2018/04/03	26	182.31	38	182.03	182.00	-12	5,999	-0.20%
2018/04/02	25	168.56	14	170.21	176.00	11	5,695	0.19%
2018/03/31	10	160.25	10	159.10	160.00	0	5,502	0.00%
2018/03/30	2	165.25	2	162.50	161.00	0	5,465	0.00%
2018/03/29	2	166.75	2	167.25	164.50	0	5,409	0.00%
2018/03/28	8	164.56	7	166.00	164.00	1	5,336	0.02%
2018/03/26	6	166.42	6	166.42	160.00	0	5,222	0.00%
2018/03/23	8	163.56	31	162.16	157.00	-23	5,104	-0.45%
2018/03/22	19	159.26	19	156.34	152.50	0	4,980	0.00%
2018/03/21	1	154.50	1	156.50	160.00	0	4,810	0.00%
2018/03/20	2	146.00	1	147.00	145.50	1	4,628	0.02%
2018/03/19	3	143.17	15	147.83	146.00	-12	4,570	-0.26%
2018/03/16	0	0.00	7	140.00	139.50	-7	4,418	-0.16%
2018/03/15	2	137.75	0	0.00	138.00	2	4,386	0.05%
2018/03/14	22	140.41	1	141.50	139.00	21	4,383	0.48%
2018/03/13	24	140.71	2	139.50	138.00	22	4,363	0.50%
2018/03/12	2	140.00	0	0.00	138.50	2	4,355	0.05%
2018/03/08	0	0.00	1	139.00	137.50	-1	4,354	-0.02%
2018/03/07	11	137.86	15	139.97	136.50	-4	4,330	-0.09%
2018/03/06	1	140.00	10	139.50	141.50	-9	4,310	-0.21%
2018/03/05	6	141.25	6	142.17	136.00	0	4,274	0.00%
2018/03/01	14	138.07	0	0.00	142.00	14	4,212	0.33%
2018/02/27	0	0.00	6	140.00	138.00	-6	4,177	-0.14%
2018/02/26	4	140.88	0	0.00	144.00	4	4,149	0.10%
2018/02/23	6	140.00	4	142.00	138.00	2	4,088	0.05%
2018/02/22	8	142.44	43	142.93	143.00	-35	4,062	-0.86%
2018/02/12	9	131.50	12	126.17	124.50	-3	3,728	-0.08%
2018/02/09	9	121.67	0	0.00	130.00	9	3,659	0.25%
2018/02/08	4	124.00	6	124.67	122.00	-2	3,562	-0.06%
2018/02/07	9	127.28	7	125.93	124.00	2	3,511	0.06%
2018/02/06	15	123.50	3	127.67	121.50	12	3,440	0.35%
2018/02/05	46	134.85	20	140.15	134.50	26	3,360	0.77%
2018/02/02	3	133.17	3	132.00	135.00	0	3,268	0.00%
2018/02/01	13	129.19	12	132.21	128.00	1	3,209	0.03%
2018/01/31	0	0.00	10	127.00	127.00	-10	3,192	-0.31%
2018/01/30	12	123.83	13	126.38	122.50	-1	3,192	-0.03%
2018/01/29	1	124.00	0	0.00	121.50	1	3,144	0.03%
2018/01/26	22	128.77	22	124.61	126.00	0	3,156	0.00%
2018/01/25	6	127.25	3	127.00	121.50	3	3,099	0.10%
2018/01/24	1	131.00	2	131.50	130.00	-1	3,278	-0.03%
2018/01/23	1	120.00	1	121.00	133.50	0	3,303	0.00%
2018/01/22	6	124.83	3	122.33	121.50	3	3,139	0.10%
2018/01/19	0	0.00	4	114.75	119.50	-4	3,007	-0.13%
2018/01/16	1	99.20	1	98.70	97.70	0	2,576	0.00%
2018/01/15	0	0.00	3	98.30	99.00	-3	2,532	-0.12%
2018/01/12	4	91.65	1	94.90	94.10	3	2,471	0.12%