和益 (1709)-元大-北三重券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
205張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	19.28	0	0.00	19.10	0.1	477	0.02%
2024/04/15	0.1	19.70	0	0.00	19.60	0.1	461	0.02%
2024/03/28	2	19.45	0	0.00	19.45	2	432	0.46%
2024/03/26	0	0.00	0.8	19.50	19.50	-0.8	426	-0.18%
2024/03/25	2	19.60	0	0.00	19.60	2	423	0.47%
2024/03/22	0	0.00	1	19.55	19.45	-1	425	-0.24%
2024/03/20	2	19.58	0	0.00	19.55	2	416	0.48%
2024/03/12	1	20.90	10	21.05	21.10	-9	358	-2.51%
2024/02/16	0.1	20.65	0	0.00	20.50	0.1	311	0.03%
2024/02/05	0	0.00	5	20.55	20.55	-5	331	-1.51%
2023/12/28	2	20.90	0	0.00	20.95	2	380	0.53%
2023/12/13	1	20.85	0	0.00	20.90	1	373	0.27%
2023/12/01	0	0.00	2	21.05	21.10	-2	385	-0.52%
2023/11/27	0	0.00	2	20.70	20.60	-2	393	-0.51%
2023/10/26	1	20.50	0	0.00	20.50	1	702	0.14%
2023/10/18	2	20.70	0	0.00	20.15	2	742	0.27%
2023/10/05	0.1	21.20	0	0.00	21.20	0.1	747	0.01%
2023/09/05	0.1	21.50	0	0.00	21.30	0.1	893	0.01%
2023/09/04	0	0.00	1	21.40	21.40	-1	900	-0.11%
2023/09/01	1	20.90	0	0.00	21.15	1	905	0.11%
2023/08/31	1	21.00	0	0.00	21.10	1	903	0.11%
2023/08/29	3	21.00	2	20.75	20.75	1	913	0.11%
2023/08/28	5	21.50	2	21.25	21.25	3	907	0.33%
2023/08/24	0	0.00	1	21.85	21.90	-1	929	-0.11%
2023/08/23	5.1	24.00	0	0.00	23.90	5.1	883	0.57%
2023/08/04	1	25.15	0	0.00	25.20	1	966	0.10%
2023/08/01	0	0.00	5	25.40	25.35	-5	1,013	-0.49%
2023/07/28	6	25.38	0	0.00	25.45	6	1,070	0.56%
2023/07/19	1	24.95	0	0.00	24.95	1	1,945	0.05%
2023/07/17	0	0.00	10	24.88	24.90	-10	1,957	-0.51%
2023/07/10	0.1	24.55	0	0.00	24.60	0.1	2,082	0.00%
2023/07/06	1.1	24.71	0	0.00	24.70	1.1	2,115	0.05%
2023/07/05	5.2	24.90	1	24.85	24.85	4.2	2,128	0.20%
2023/06/29	2	24.55	0	0.00	24.65	2	2,150	0.09%
2023/06/27	2	24.55	0	0.00	24.60	2	2,169	0.09%
2023/06/21	5	24.60	0	0.00	24.65	5	2,200	0.23%
2023/06/20	2	24.50	0	0.00	24.55	2	2,214	0.09%
2023/06/19	2	24.55	0	0.00	24.55	2	2,247	0.09%
2023/06/09	2	25.00	0	0.00	25.00	2	2,439	0.08%
2023/06/05	1	25.60	0	0.00	25.55	1	2,651	0.04%
2023/06/02	1	25.35	0	0.00	25.40	1	2,690	0.04%
2023/06/01	1	25.40	0	0.00	25.35	1	2,704	0.04%
2023/05/25	0	0.00	1	25.40	25.45	-1	2,840	-0.04%
2023/05/19	0	0.00	5	25.40	25.35	-5	2,966	-0.17%
2023/05/16	5	25.25	1	25.25	25.25	4	2,929	0.14%
2023/05/10	0	0.00	3	26.80	26.70	-3	2,800	-0.11%
2023/05/09	4	25.99	0	0.00	26.00	4	2,764	0.14%
2023/05/05	2.1	26.84	1	26.80	26.70	1.1	2,701	0.04%
2023/05/03	1	27.10	0	0.00	26.95	1	2,661	0.04%
2023/05/02	1	27.00	2	27.10	27.15	-1	2,619	-0.04%
2023/04/28	2	26.80	1	26.70	26.60	1	2,540	0.04%
2023/04/27	2	27.08	3	26.83	26.70	-1	2,473	-0.04%
2023/04/26	3.1	25.78	0	0.00	26.60	3.1	2,232	0.14%
2023/04/25	2	26.03	0	0.00	26.15	2	2,093	0.10%
2023/04/24	0	0.00	7	26.65	26.80	-7	1,969	-0.36%
2023/04/21	2	25.18	0	0.00	25.25	2	1,743	0.11%
2023/04/18	0	0.00	1	26.20	26.10	-1	1,687	-0.06%
2023/04/14	5.1	26.10	0	0.00	25.85	5.1	1,636	0.31%
2023/04/13	0	0.00	1	26.05	25.95	-1	1,620	-0.06%
2023/04/12	1	25.55	0	0.00	25.60	1	1,581	0.06%
2023/03/30	5	25.22	0	0.00	25.25	5	1,501	0.33%
2023/03/28	0	0.00	2	25.15	25.20	-2	1,496	-0.13%
2023/03/27	0.1	25.20	0	0.00	25.10	0.1	1,481	0.01%
2023/03/23	1	25.35	0	0.00	25.25	1	1,460	0.07%
2023/03/17	0	0.00	4	24.61	24.80	-4	1,351	-0.30%
2023/03/16	0	0.00	1	24.50	24.30	-1	1,331	-0.08%
2023/03/15	1	24.60	0	0.00	24.50	1	1,317	0.08%
2023/03/14	0.2	24.60	6	24.85	24.25	-5.8	1,307	-0.44%
2023/03/10	0	0.00	0.7	24.41	24.40	-0.7	1,139	-0.06%
2023/03/09	0.5	25.30	0	0.00	24.90	0.5	1,129	0.04%
2023/03/08	3.3	25.46	0	0.00	25.40	3.3	1,130	0.29%
2023/03/07	0	0.00	6	24.98	25.30	-6	1,031	-0.58%
2023/03/06	1	24.70	1	24.70	24.70	0	981	0.00%
2023/03/02	0.1	24.80	0	0.00	24.80	0.1	953	0.01%
2023/03/01	0	0.00	5	24.70	24.80	-5	924	-0.54%
2023/02/24	1	24.50	2	24.50	24.30	-1	847	-0.12%
2023/02/23	3.2	24.34	0	0.00	24.45	3.2	810	0.39%
2023/02/22	0	0.00	1	23.65	24.45	-1	765	-0.13%
2023/02/21	1	23.75	0	0.00	23.85	1	738	0.14%
2023/02/20	11	24.24	0	0.00	24.15	11	726	1.51%
2023/02/14	0	0.00	0.3	22.80	22.85	-0.3	691	-0.05%
2023/02/01	0	0.00	1	23.20	23.30	-1	705	-0.14%
2023/01/05	0	0.00	1	22.45	22.50	-1	770	-0.13%
2022/12/23	0.1	22.60	0	0.00	22.45	0.1	848	0.01%
2022/12/22	0	0.00	1	22.55	22.45	-1	856	-0.12%
2022/12/20	0	0.00	12	22.28	22.15	-12	879	-1.36%
2022/12/07	3	22.65	2	22.85	22.55	1	895	0.11%
2022/12/06	1	23.00	2	23.00	22.80	-1	909	-0.11%
2022/12/05	2	23.50	1	23.45	23.40	1	923	0.11%
2022/12/01	1	23.20	1	23.10	23.25	0	935	0.00%
2022/11/30	1	23.50	1	23.25	23.15	0	936	0.00%
2022/11/18	1	22.50	0	0.00	22.45	1	1,107	0.09%
2022/11/16	2	22.58	0	0.00	22.50	2	1,232	0.16%
2022/11/15	1	22.55	0	0.00	22.90	1	1,256	0.08%
2022/11/14	1	22.70	2	22.85	22.85	-1	1,263	-0.08%
2022/11/11	4	22.18	4	21.95	21.95	0	1,250	0.00%
2022/11/03	0	0.00	1	20.75	20.85	-1	1,370	-0.07%
2022/11/02	9	21.00	9	20.98	20.95	0	1,381	0.00%
2022/11/01	1	20.75	0	0.00	20.75	1	1,382	0.07%
2022/10/11	7	21.71	7	21.65	21.60	0	1,498	0.00%
2022/10/07	1	22.70	0	0.00	22.50	1	1,492	0.07%
2022/09/26	2	22.88	0	0.00	22.50	2	1,664	0.12%
2022/09/23	1	23.55	0	0.00	23.55	1	1,678	0.06%
2022/09/22	3	23.55	0	0.00	23.80	3	1,689	0.18%
2022/09/21	1	23.85	5.7	23.80	23.90	-4.7	1,686	-0.28%
2022/09/08	0	0.00	3	24.67	24.75	-3	1,762	-0.17%
2022/09/06	3	24.15	0	0.00	23.75	3	1,766	0.17%
2022/09/05	4.1	24.29	0	0.00	24.25	4.1	1,768	0.23%
2022/09/02	23	24.87	20	25.13	24.55	3	1,776	0.17%
2022/09/01	10	25.27	10	25.23	25.15	0	1,776	0.00%
2022/08/30	0	0.00	1	25.10	25.15	-1	1,683	-0.06%
2022/08/29	1	23.95	0	0.00	24.20	1	1,661	0.06%
2022/08/24	1	24.55	6	24.78	24.15	-5	1,657	-0.30%
2022/08/19	1	26.25	1	26.20	26.00	0	1,539	0.00%
2022/08/18	1	26.00	0	0.00	26.05	1	1,524	0.07%
2022/08/16	0.1	25.85	0	0.00	25.85	0.1	1,535	0.01%
2022/08/15	0.1	26.00	0	0.00	25.90	0.1	1,541	0.01%
2022/08/10	1	24.75	1	24.85	24.90	0	1,539	0.00%
2022/08/04	0	0.00	1	23.70	23.65	-1	1,609	-0.06%
2022/07/28	0	0.00	5	24.05	24.00	-5	1,800	-0.28%
2022/07/25	2	23.65	11	23.51	23.65	-9	1,845	-0.49%
2022/07/22	1	23.55	1	23.55	23.60	0	1,928	0.00%
2022/07/19	0	0.00	1.6	23.13	23.10	-1.6	2,140	-0.07%
2022/07/18	5	22.65	0	0.00	22.70	5	2,182	0.23%
2022/07/13	0	0.00	2	21.83	22.30	-2	2,567	-0.08%
2022/07/12	2	21.25	1	21.05	21.05	1	3,064	0.03%
2022/07/06	1	22.60	1	22.15	22.15	0	3,734	0.00%
2022/06/29	4	24.33	0	0.00	24.35	4	4,691	0.09%
2022/06/24	3	24.18	3	24.22	24.20	0	5,452	0.00%
2022/06/20	1	23.70	0	0.00	23.50	1	6,905	0.01%
2022/06/17	0	0.00	2	24.53	24.60	-2	7,264	-0.03%
2022/06/16	2	25.35	0.1	25.40	24.95	1.9	7,883	0.02%
2022/06/15	0.1	25.45	0	0.00	25.35	0.1	8,420	0.00%
2022/06/10	0	0.00	1	25.90	25.90	-1	9,060	-0.01%
2022/05/27	0	0.00	35	25.62	25.55	-35	10,883	-0.32%
2022/05/24	0	0.00	1	26.39	25.80	-1	11,365	-0.01%
2022/05/23	0	0.00	0.3	26.00	26.10	-0.3	11,559	0.00%
2022/05/20	0	0.00	1	26.20	26.00	-1	11,879	-0.01%
2022/05/19	0	0.00	1.2	25.73	25.90	-1.2	12,209	-0.01%
2022/05/18	1	25.90	2	25.70	25.90	-1	12,761	-0.01%
2022/05/16	2	25.00	1	25.00	25.00	1	15,131	0.01%
2022/05/13	0.3	24.50	0	0.00	24.60	0.3	15,854	0.00%
2022/05/12	1	24.75	0	0.00	23.85	1	16,588	0.01%
2022/05/09	2	26.40	7	26.31	25.90	-5	16,780	-0.03%
2022/05/05	0	0.00	1	26.70	26.60	-1	16,753	-0.01%
2022/05/04	2	26.50	0	0.00	26.30	2	16,736	0.01%
2022/05/03	1	26.30	0	0.00	26.35	1	16,755	0.01%
2022/04/29	1	26.40	0	0.00	26.15	1	16,743	0.01%
2022/04/28	1	26.45	1	26.60	26.25	0	16,756	0.00%
2022/04/27	1	25.90	0	0.00	25.90	1	16,691	0.01%
2022/04/26	2	26.70	8	26.41	26.40	-6	16,707	-0.04%
2022/04/25	5	26.78	1.3	26.59	26.55	3.7	16,661	0.02%
2022/04/22	10	27.80	11	27.75	27.65	-1	16,577	-0.01%
2022/04/21	0	0.00	4	27.93	27.70	-4	16,560	-0.02%
2022/04/20	4.2	27.79	2	27.78	27.75	2.2	16,603	0.01%
2022/04/19	16	28.16	4.1	28.27	28.00	11.9	16,555	0.07%
2022/04/18	8.1	29.02	9	29.31	28.90	-0.9	16,487	-0.01%
2022/04/15	10.1	28.82	2	28.78	28.90	8.1	16,118	0.05%
2022/04/14	2.2	27.69	8	28.51	28.80	-5.8	16,219	-0.04%
2022/04/13	1	27.75	2	27.78	27.75	-1	16,489	-0.01%
2022/04/12	30	28.21	27	27.56	27.55	3	16,625	0.02%
2022/04/11	15.1	28.75	15.2	28.90	28.40	-0.1	16,622	0.00%
2022/04/08	7.2	28.37	37	28.64	28.25	-29.9	16,403	-0.18%
2022/04/07	12.1	27.57	1	27.45	27.30	11.1	16,182	0.07%
2022/04/06	6	28.37	4	28.36	28.30	2	16,099	0.01%
2022/04/01	9	27.82	5	27.85	27.85	4	16,022	0.02%
2022/03/31	3.1	27.99	3.2	28.12	27.70	-0.1	15,969	0.00%
2022/03/30	6.2	28.14	0	0.00	28.05	6.2	15,845	0.04%
2022/03/29	27.2	29.28	14	28.99	28.90	13.2	15,773	0.08%
2022/03/28	42.1	29.08	44.5	29.10	29.40	-2.5	15,449	-0.02%
2022/03/25	0	0.00	10	28.50	28.35	-10	15,009	-0.07%
2022/03/24	27	28.79	9	28.54	28.15	18	14,777	0.12%
2022/03/23	4.6	28.33	9	28.34	28.50	-4.4	14,377	-0.03%
2022/03/22	11	28.55	7	28.53	28.80	4	14,193	0.03%
2022/03/21	38	28.81	20	27.80	27.90	18	13,795	0.13%
2022/03/18	2	29.05	33.1	27.91	29.00	-31.1	13,174	-0.24%
2022/03/17	13	26.75	4	26.91	27.00	9	12,639	0.07%
2022/03/16	2	25.85	4	26.01	26.30	-2	12,560	-0.02%
2022/03/15	29	27.27	11	27.36	26.55	18	12,409	0.15%
2022/03/14	21	28.62	22.2	28.69	28.75	-1.2	12,021	-0.01%
2022/03/11	20	27.64	19	27.59	27.10	1	11,531	0.01%
2022/03/10	1	26.95	2.1	26.98	26.90	-1.1	11,272	-0.01%
2022/03/09	2.1	26.52	1	26.75	26.40	1.1	11,196	0.01%
2022/03/08	6	26.87	6	25.95	25.95	0	11,164	0.00%
2022/03/07	3.1	26.76	2	26.88	26.30	1.1	11,070	0.01%
2022/03/04	4.2	28.26	0	0.00	27.80	4.2	10,987	0.04%
2022/03/03	6	28.43	2	28.75	27.80	4	10,798	0.04%
2022/03/02	14	27.90	2	28.33	28.00	12	10,618	0.11%
2022/03/01	0	0.00	6	28.12	27.90	-6	10,530	-0.06%
2022/02/25	3	28.55	3	27.98	27.95	0	10,541	0.00%
2022/02/24	6	28.30	6	28.11	27.70	0	10,519	0.00%
2022/02/23	6	29.38	10	29.68	29.90	-4	10,238	-0.04%
2022/02/22	22.5	29.51	14	29.28	29.00	8.5	10,083	0.08%
2022/02/21	3.3	29.85	5	29.47	29.50	-1.7	9,840	-0.02%
2022/02/18	13.2	31.31	3	30.45	30.65	10.2	9,704	0.11%
2022/02/17	19	31.15	26	31.62	32.15	-7	9,224	-0.08%
2022/02/16	77	29.97	37	30.04	30.40	40	8,476	0.47%
2022/02/15	3	27.28	6	28.05	28.90	-3	7,102	-0.04%
2022/02/14	5	25.73	11.1	25.86	26.30	-6.1	6,497	-0.09%
2022/02/11	0	0.00	1	24.95	25.10	-1	5,914	-0.02%
2022/02/10	0	0.00	15	24.05	24.30	-15	5,777	-0.26%
2022/02/09	0	0.00	4	24.19	23.95	-4	5,808	-0.07%
2022/02/08	11	23.44	11	23.40	23.55	0	5,794	0.00%
2022/02/07	1	22.85	0	0.00	22.85	1	5,786	0.02%
2022/01/26	1	22.35	0	0.00	22.35	1	5,801	0.02%
2022/01/25	9	22.47	1	22.20	22.25	8	5,837	0.14%
2022/01/24	2	22.80	1	22.95	23.00	1	5,921	0.02%
2022/01/21	7	23.66	8	23.63	23.15	-1	5,938	-0.02%
2022/01/20	3	23.95	5	23.85	23.95	-2	5,928	-0.03%
2022/01/19	13	24.47	0	0.00	24.15	13	5,936	0.22%
2022/01/13	2	25.00	5	24.93	24.20	-3	6,230	-0.05%
2022/01/12	0	0.00	4	24.40	24.50	-4	6,463	-0.06%
2022/01/11	9	24.54	2	24.33	23.95	7	6,844	0.10%
2022/01/10	4	25.53	3	25.38	25.40	1	6,806	0.01%
2022/01/07	3	25.87	1	26.40	26.30	2	6,851	0.03%
2022/01/06	6	25.35	12	25.69	25.60	-6	7,269	-0.08%
2022/01/05	1	24.85	1	24.70	24.60	0	6,989	0.00%
2022/01/04	1	24.25	0	0.00	23.85	1	6,813	0.01%
2022/01/03	0	0.00	1	23.60	24.40	-1	6,696	-0.01%
2021/12/30	0	0.00	2	23.05	23.10	-2	6,508	-0.03%
2021/12/29	1	23.00	0	0.00	23.00	1	6,492	0.02%
2021/12/28	2	22.70	3.4	22.76	22.95	-1.4	6,464	-0.02%
2021/12/23	5	22.35	0	0.00	22.30	5	6,423	0.08%
2021/12/22	4	22.54	0	0.00	22.45	4	6,286	0.06%
2021/12/21	0	0.00	1.5	22.53	22.70	-1.5	6,233	-0.02%
2021/12/15	1	21.85	1	21.75	21.75	0	6,830	0.00%
2021/12/13	5.5	22.00	1	22.05	22.05	4.5	6,978	0.06%
2021/12/09	1	21.85	0	0.00	21.85	1	7,619	0.01%
2021/12/06	1	22.30	0	0.00	22.40	1	7,585	0.01%
2021/12/01	0	0.00	2	23.48	23.50	-2	7,505	-0.03%
2021/11/30	6	23.51	0	0.00	23.35	6	7,488	0.08%
2021/11/25	11	25.27	10	24.00	24.15	1	7,343	0.01%
2021/11/19	1	23.50	1	23.65	23.60	0	7,026	0.00%
2021/11/18	0	0.00	45	23.66	24.25	-45	6,992	-0.64%
2021/11/17	0	0.00	2	23.90	24.00	-2	6,914	-0.03%
2021/11/15	0	0.00	23	22.63	22.80	-23	6,645	-0.35%
2021/11/12	0	0.00	2	23.03	22.90	-2	6,554	-0.03%
2021/11/11	10	22.10	12	22.14	22.15	-2	6,380	-0.03%
2021/11/10	21	21.66	40	21.64	21.80	-19	6,251	-0.30%
2021/11/09	27	21.10	27	21.19	21.20	0	6,077	0.00%
2021/11/08	5	20.92	2	20.80	20.80	3	6,013	0.05%
2021/11/05	41	20.79	35	20.91	20.85	6	6,017	0.10%
2021/11/04	0	0.00	5	20.45	20.40	-5	5,938	-0.08%
2021/11/01	2.1	20.63	0	0.00	20.75	2.1	5,837	0.04%
2021/10/29	0	0.00	1	20.50	20.40	-1	5,718	-0.02%
2021/10/28	0	0.00	25	20.55	20.55	-25	5,682	-0.44%
2021/10/26	0	0.00	1	21.20	20.75	-1	5,627	-0.02%
2021/10/25	6	21.40	6	21.22	21.10	0	5,572	0.00%
2021/10/22	1	20.70	1	21.35	20.50	0	5,447	0.00%
2021/10/21	4	21.41	7	21.22	21.50	-3	5,339	-0.06%
2021/10/20	32	22.48	28	22.40	21.85	4	5,212	0.08%
2021/10/19	18	21.75	7	21.42	21.75	11	4,912	0.22%
2021/10/18	6	20.73	3	20.58	20.70	3	4,485	0.07%
2021/10/15	1	20.45	2	20.55	20.40	-1	4,393	-0.02%
2021/10/14	12	21.09	11	21.18	20.30	1	4,190	0.02%
2021/10/13	0	0.00	25	20.96	20.90	-25	3,322	-0.75%
2021/10/12	6	20.05	0	0.00	20.10	6	3,128	0.19%
2021/10/06	20	20.23	20	19.90	19.95	0	3,230	0.00%
2021/10/05	6	19.77	0	0.00	19.75	6	3,276	0.18%
2021/09/30	1.5	20.50	0	0.00	20.45	1.5	3,432	0.04%
2021/09/27	20	20.00	20	20.00	19.95	0	3,566	0.00%
2021/09/23	0	0.00	0	20.20	19.95	0	3,817	0.00%
2021/09/17	0.4	20.40	0	0.00	20.10	0.4	3,133	0.01%
2021/09/16	0	0.00	1	20.15	20.80	-1	3,160	-0.03%
2021/09/15	12	21.46	12	21.23	20.60	0	3,051	0.00%
2021/09/13	22	19.88	26	19.86	19.70	-4	2,522	-0.16%
2021/09/10	4	19.20	0	0.00	19.15	4	2,510	0.16%
2021/08/20	0	0.00	5	20.00	19.90	-5	5,386	-0.09%
2021/08/11	5	19.65	0	0.00	19.75	5	5,354	0.09%
2021/08/06	0	0.00	25	21.00	20.90	-25	5,378	-0.46%
2021/08/05	25	21.09	0	0.00	21.00	25	5,408	0.46%
2021/07/26	0	0.00	0.4	21.20	21.30	-0.4	5,636	-0.01%
2021/07/23	0	0.00	6	21.19	21.35	-6	5,684	-0.11%
2021/07/22	1	20.70	0	0.00	20.70	1	5,713	0.02%
2021/07/21	2	21.25	7	21.20	20.90	-5	5,724	-0.09%
2021/07/14	16	20.43	5	20.55	20.75	11	5,775	0.19%
2021/07/13	20	20.97	39	20.75	20.60	-19	5,822	-0.33%
2021/07/09	35	21.74	20	21.64	21.65	15	5,753	0.26%
2021/07/08	10	21.25	2	21.60	21.50	8	5,767	0.14%
2021/07/07	13	21.38	0	0.00	21.35	13	5,850	0.22%
2021/07/06	10	21.30	11	21.35	21.85	-1	5,805	-0.02%
2021/07/05	21	20.95	10	21.00	21.00	11	5,714	0.19%
2021/07/02	1	21.15	0	0.00	21.15	1	5,695	0.02%
2021/07/01	0	0.00	20	21.55	21.60	-20	5,641	-0.35%
2021/06/30	10	20.55	0	0.00	20.90	10	5,401	0.19%
2021/06/29	37	20.66	130	20.50	20.60	-93	5,356	-1.74%	大賣/
2021/06/28	38	20.95	1	20.95	21.00	37	5,325	0.69%
2021/06/25	20	20.99	24	21.00	21.00	-4	5,286	-0.08%
2021/06/24	3	20.55	0	0.00	20.60	3	5,226	0.06%
2021/06/23	57	20.54	61	20.80	20.50	-4	5,229	-0.08%
2021/06/22	0	0.00	3	20.72	20.95	-3	5,183	-0.06%
2021/06/21	5	20.05	3	20.20	20.15	2	5,123	0.04%
2021/06/18	10	20.38	0	0.00	20.25	10	5,127	0.20%
2021/06/16	41	20.50	2	20.50	20.30	39	5,111	0.76%
2021/06/15	25	20.66	1	20.65	20.80	24	5,047	0.48%
2021/06/11	4	20.88	38	21.15	20.75	-34	4,982	-0.68%
2021/06/10	28	20.27	0.1	20.30	20.60	27.9	4,841	0.58%
2021/06/09	21	20.65	0.4	20.80	20.55	20.6	4,749	0.43%
2021/06/08	2	21.85	3	21.75	21.65	-1	4,529	-0.02%
2021/06/07	76	22.71	23.1	23.40	22.70	52.9	4,236	1.25%
2021/06/04	21.1	20.15	20	20.23	21.50	1.1	3,099	0.04%
2021/06/01	0.1	19.20	0	0.00	19.20	0.1	2,532	0.00%
2021/05/31	0	0.00	6	18.60	18.90	-6	2,405	-0.25%
2021/05/28	10	18.00	4	17.85	17.80	6	2,245	0.27%
2021/05/21	0.1	17.45	0	0.00	17.50	0.1	2,202	0.00%
2021/05/20	0	0.00	2	17.40	17.45	-2	2,196	-0.09%
2021/05/18	20	16.85	20	17.01	17.25	0	2,182	0.00%
2021/05/17	2	16.20	0	0.00	16.40	2	2,141	0.09%
2021/05/12	4	17.95	13	17.50	17.10	-9	2,013	-0.45%
2021/05/11	13	18.43	8	18.35	18.25	5	1,943	0.26%
2021/05/10	4	18.60	4	18.65	18.80	0	1,908	0.00%
2021/05/07	10	18.75	11.1	18.28	18.55	-1.1	1,882	-0.06%
2021/05/06	10	18.75	10	18.50	18.65	0	1,862	0.00%
2021/05/04	0.2	18.55	0.2	18.00	18.05	0	1,794	0.00%
2021/05/03	3	18.93	0	0.00	18.95	3	1,742	0.17%
2021/04/29	10	19.10	17	18.83	18.95	-7	1,708	-0.41%
2021/04/28	14.1	18.89	10	18.95	19.10	4.1	1,641	0.25%
2021/04/27	10	18.55	10	18.55	18.55	0	1,574	0.00%
2021/04/26	10	18.45	13	18.40	18.45	-3	1,541	-0.19%
2021/04/23	0	0.00	1	18.45	18.35	-1	1,523	-0.07%
2021/04/22	0.1	18.78	0	0.00	18.45	0.1	1,509	0.01%
2021/04/21	8	18.70	20	18.35	18.70	-12	1,442	-0.83%
2021/04/20	20	18.45	20	18.53	18.50	0	1,409	0.00%
2021/04/19	15	18.33	15	18.62	18.55	0	1,393	0.00%
2021/04/16	0	0.00	1	17.95	18.05	-1	1,328	-0.08%
2021/04/15	10	17.75	10	17.70	17.70	0	1,295	0.00%
2021/04/14	4	17.34	1	17.45	17.40	3	1,264	0.24%
2021/04/13	10	18.60	0	0.00	18.30	10	1,180	0.85%
2021/04/08	10	17.20	0	0.00	17.20	10	1,089	0.92%
2021/04/06	0	0.00	3	16.80	16.80	-3	1,287	-0.23%
2021/03/29	0	0.00	10	16.95	16.80	-10	1,301	-0.77%
2021/03/26	1	16.70	0	0.00	16.65	1	1,309	0.08%
2021/03/25	0	0.00	1	16.55	16.50	-1	1,295	-0.08%
2021/03/22	0	0.00	1	16.10	16.20	-1	1,227	-0.08%
2021/03/19	1	15.10	0	0.00	15.20	1	1,176	0.08%
2021/03/16	2	15.00	0	0.00	15.05	2	1,210	0.17%
2021/02/19	0	0.00	1	14.55	14.55	-1	1,243	-0.08%
2021/02/02	0	0.00	0	14.05	14.15	0	1,281	0.00%
2021/01/29	1	14.00	0	0.00	14.00	1	1,281	0.08%
2021/01/13	1	14.70	0	0.00	14.70	1	1,353	0.07%
2020/12/29	10	17.00	10	17.16	17.00	0	1,091	0.00%
2020/12/28	10	15.75	0	0.00	16.00	10	908	1.10%
2020/12/17	0	0.00	30	15.30	15.35	-30	809	-3.71%
2020/12/15	30	15.15	0	0.00	15.05	30	787	3.81%
2020/11/25	0	0.00	3	14.45	14.40	-3	757	-0.40%
2020/11/16	0	0.00	1	14.40	14.40	-1	810	-0.12%
2020/11/13	1	14.30	1	14.30	14.30	0	851	0.00%
2020/11/06	1	14.15	0	0.00	14.15	1	931	0.11%
2020/10/27	0.3	14.00	0	0.00	14.30	0.3	1,365	0.02%
2020/10/23	15	14.65	15	14.85	14.85	0	1,357	0.00%
2020/08/14	0	0.00	2	14.40	14.45	-2	1,761	-0.11%
2020/08/12	3	14.25	3	14.53	14.25	0	1,737	0.00%
2020/08/10	2	15.40	0.7	15.45	15.45	1.3	1,596	0.08%
2020/07/15	0	0.00	20	14.00	13.95	-20	1,352	-1.48%
2020/07/07	0.3	13.45	2	13.55	13.45	-1.7	1,215	-0.14%
2020/07/01	1	13.20	0	0.00	13.20	1	1,316	0.08%
2020/06/30	0.2	13.20	0	0.00	13.30	0.2	1,310	0.02%
2020/06/17	0	0.00	1	13.35	13.35	-1	1,364	-0.07%
2020/06/02	0.2	13.30	10	13.40	13.30	-9.8	1,872	-0.52%
2020/05/28	1	13.50	0	0.00	13.35	1	2,056	0.05%
2020/05/27	0	0.00	20	14.43	14.65	-20	2,012	-0.99%
2020/05/26	1	13.40	0	0.00	13.35	1	1,907	0.05%
2020/05/25	9	13.23	0	0.00	13.15	9	1,907	0.47%
2020/05/12	0	12.65	0	0.00	12.65	0	2,026	0.00%
2020/05/11	0.2	12.75	0	0.00	12.80	0.2	2,036	0.01%
2020/05/06	0	0.00	4	13.00	12.95	-4	2,012	-0.20%
2020/05/05	0.2	12.60	0.4	12.60	12.60	-0.2	1,978	-0.01%
2020/04/30	0	0.00	1	12.70	12.70	-1	1,970	-0.05%
2020/04/29	0.2	12.60	1	12.65	12.60	-0.8	1,962	-0.04%
2020/04/28	0.2	12.45	0	0.00	12.50	0.2	1,958	0.01%
2020/04/17	0	0.00	20	12.50	12.40	-20	1,928	-1.04%
2020/04/16	0.2	12.50	0	0.00	12.50	0.2	1,897	0.01%
2020/04/09	0	0.00	30	12.72	12.35	-30	1,854	-1.62%
2020/04/01	1	11.85	0	0.00	11.80	1	1,695	0.06%
2020/03/20	20	10.60	0	0.00	10.75	20	1,612	1.24%
2020/03/16	1	11.90	0	0.00	11.90	1	1,505	0.07%
2020/03/13	14	11.81	0	0.00	12.00	14	1,480	0.95%
2020/03/12	0	0.00	10	13.20	13.05	-10	1,403	-0.71%
2020/03/11	20	14.15	0.5	13.80	13.55	19.5	1,349	1.45%
2020/03/10	0.3	14.05	0	0.00	14.00	0.3	1,299	0.02%
2020/03/05	1	15.75	5	15.90	15.80	-4	995	-0.40%
2020/03/03	3	16.40	18	16.05	16.10	-15	872	-1.72%
2020/03/02	15	16.31	0	0.00	16.50	15	765	1.96%
2020/02/27	36	14.62	5	14.90	15.00	31	509	6.09%
2020/02/26	0	0.00	10	14.70	14.65	-10	476	-2.10%
2020/02/18	22	14.12	0	0.00	14.05	22	336	6.54%
2020/02/14	0.4	13.20	0	0.00	13.30	0.4	274	0.13%
2020/02/12	10.3	13.25	0	0.00	13.25	10.3	265	3.89%
2020/02/05	0.1	12.75	0	0.00	12.75	0.1	237	0.05%
2020/01/13	0.5	12.90	0	0.00	12.95	0.5	213	0.23%
2020/01/06	0	0.00	4.9	12.80	12.80	-4.9	219	-2.23%
2019/12/17	0.2	12.95	0	0.00	12.95	0.2	234	0.09%
2019/05/14	0	0.00	0	13.65	13.65	0	338	-0.01%
2019/03/29	1	14.05	0	0.00	14.25	1	351	0.28%
2019/03/28	1	14.10	1	14.05	14.10	0	344	0.00%
2019/03/20	0	0.00	1	15.10	15.25	-1	273	-0.37%
2019/03/19	2	15.15	0	0.00	15.15	2	276	0.72%
2019/03/08	1	15.45	0	0.00	15.55	1	276	0.36%
2019/03/06	0	0.00	1	15.50	15.50	-1	274	-0.36%
2019/02/27	1	15.40	0	0.00	15.40	1	276	0.36%
2019/02/15	0.2	15.30	0	0.00	15.05	0.2	262	0.07%
2018/12/27	3	14.85	0	0.00	14.85	3	369	0.81%
2018/12/20	2	16.05	0	0.00	16.10	2	313	0.64%
2018/09/20	0	0.00	2	17.90	17.90	-2	436	-0.46%
2018/08/16	0	0.00	20	19.00	19.00	-20	377	-5.29%
2018/06/12	4	19.15	0	0.00	19.10	4	492	0.81%
2018/06/11	10	19.10	0	0.00	19.10	10	494	2.02%
2018/06/08	1	18.95	0	0.00	19.00	1	495	0.20%
2018/05/18	0	0.00	0.1	18.80	18.90	-0.1	499	-0.02%
2018/04/10	20.3	19.00	0	0.00	19.00	20.3	540	3.76%
2018/03/23	2	18.70	0	0.00	18.70	2	484	0.41%
2018/02/06	1	17.55	0	0.00	17.50	1	467	0.21%
2018/02/02	1	18.10	0	0.00	18.10	1	447	0.22%
2018/01/29	6	18.40	0	0.00	18.25	6	458	1.31%
2018/01/24	2	18.35	0	0.00	18.25	2	446	0.45%
2018/01/03	1	18.00	0	0.00	18.05	1	467	0.21%
2018/01/02	1	17.95	0	0.00	18.00	1	465	0.21%