長興 (1717)-元大-北三重券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
2,736張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.60	0.2	31.70	31.70	0.8	3,636	0.02%
2024/04/26	0	30.55	0	0.00	30.55	0	3,562	0.00%
2024/04/24	0	31.40	4	31.35	31.25	-4	3,556	-0.11%
2024/04/18	2	31.20	0	0.00	31.15	2	3,512	0.06%
2024/04/17	0.2	31.39	14	31.25	31.30	-13.8	3,506	-0.39%
2024/04/16	0	31.40	0	0.00	31.15	0	3,503	0.00%
2024/04/12	0	32.00	0	0.00	32.10	0	3,434	0.00%
2024/04/11	0	32.30	0	0.00	32.20	0	3,412	0.00%
2024/04/10	1.3	32.70	1	33.20	32.75	0.3	3,393	0.01%
2024/04/09	0	32.35	1	32.45	32.60	-1	3,263	-0.03%
2024/04/08	0	31.90	0	0.00	31.90	0	3,232	0.00%
2024/04/03	1.3	32.10	0	0.00	32.10	1.3	3,220	0.04%
2024/04/02	4.4	33.14	13	32.98	32.70	-8.6	3,199	-0.27%
2024/04/01	0	31.50	0	0.00	31.85	0	2,977	0.00%
2024/03/28	0	31.45	0	0.00	31.30	0	2,968	0.00%
2024/03/27	0	0.00	1	31.65	31.60	-1	2,973	-0.03%
2024/03/26	6.3	31.07	4	31.50	31.00	2.3	2,951	0.08%
2024/03/25	4	32.05	4	31.01	31.75	0	2,936	0.00%
2024/03/22	0	30.95	0	0.00	31.05	0	2,830	0.00%
2024/03/21	0	31.00	0	0.00	31.20	0	2,833	0.00%
2024/03/20	0	30.85	1	30.80	30.75	-1	2,859	-0.03%
2024/03/19	0	31.15	0	0.00	31.00	0	2,855	0.00%
2024/03/18	0	30.85	2	30.70	31.00	-2	2,849	-0.07%
2024/03/15	0	30.85	0	0.00	31.00	0	2,845	0.00%
2024/03/14	4	31.21	0	0.00	31.10	4	2,814	0.14%
2024/03/13	4.4	31.49	0	0.00	31.30	4.4	2,804	0.16%
2024/03/12	3	31.80	0	0.00	31.75	3	2,776	0.11%
2024/03/11	0	32.10	2	32.00	31.80	-2	2,767	-0.07%
2024/03/08	6.1	32.38	1	32.60	32.60	5.1	2,725	0.19%
2024/03/07	3	33.15	3	32.60	33.05	0	2,615	0.00%
2024/03/06	5	32.05	0	0.00	32.50	5	2,320	0.22%
2024/03/05	6	31.98	5	31.86	31.90	1	2,274	0.04%
2024/03/04	2	32.03	0	0.00	31.95	2	2,271	0.09%
2024/03/01	10	31.87	0	0.00	31.95	10	2,245	0.45%
2024/02/29	7	31.88	3	32.05	32.15	4	2,247	0.18%
2024/02/27	10.3	31.82	6	32.08	32.00	4.3	2,208	0.19%
2024/02/26	12.6	33.05	6	33.03	32.55	6.6	2,096	0.31%
2024/02/23	2.4	31.90	7	31.78	31.75	-4.6	1,742	-0.26%
2024/02/21	10	30.80	2	31.25	30.60	8	1,477	0.54%
2024/02/20	1	30.40	0	0.00	30.10	1	1,288	0.08%
2024/02/05	5	28.55	0	0.00	28.60	5	1,259	0.40%
2024/01/31	1	28.55	0	0.00	28.70	1	1,256	0.08%
2024/01/29	1	28.70	0	0.00	28.75	1	1,267	0.08%
2024/01/26	1	28.55	0	0.00	28.55	1	1,269	0.08%
2024/01/22	1	27.80	0	0.00	27.85	1	1,267	0.08%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/17	1	27.55	0	0.00	27.50	1	1,269	0.08%
2024/01/16	1	27.95	0	0.00	27.95	1	1,233	0.08%
2024/01/15	1	28.30	0	0.00	28.25	1	1,205	0.08%
2024/01/11	1	28.30	0	0.00	28.30	1	1,240	0.08%
2023/12/08	0	0.00	1	29.20	29.20	-1	1,462	-0.07%
2023/12/04	2.1	29.74	0	0.00	29.65	2.1	1,488	0.14%
2023/12/01	0	0.00	1	29.60	29.60	-1	1,497	-0.07%
2023/11/29	0	0.00	0.2	29.75	29.85	-0.2	1,477	-0.01%
2023/11/28	0	30.15	0	0.00	30.00	0	1,473	0.00%
2023/11/27	0	30.30	1	30.35	30.00	-1	1,464	-0.07%
2023/11/22	0	0.00	1	29.90	29.90	-1	1,407	-0.07%
2023/11/21	0	29.70	0	0.00	29.70	0	1,403	0.00%
2023/11/20	0.2	29.54	0	0.00	29.80	0.2	1,380	0.02%
2023/11/17	0	29.75	0	0.00	29.60	0	1,373	0.00%
2023/11/16	0	29.60	3	29.65	29.75	-3	1,360	-0.22%
2023/11/15	0	29.25	3	29.55	29.45	-3	1,335	-0.22%
2023/11/14	0	28.95	2	29.03	29.05	-2	1,298	-0.15%
2023/11/13	0	28.35	6	28.20	28.15	-6	1,268	-0.47%
2023/11/10	0	28.35	0	0.00	28.15	0	1,330	0.00%
2023/11/09	0	28.55	0	0.00	28.50	0	1,336	0.00%
2023/11/08	0	28.70	0	0.00	28.65	0	1,368	0.00%
2023/11/06	0	28.50	0	0.00	28.50	0	1,386	0.00%
2023/11/03	0	28.25	0	0.00	28.30	0	1,381	0.00%
2023/11/02	0	28.25	0	0.00	28.20	0	1,390	0.00%
2023/11/01	0	28.05	0	0.00	28.15	0	1,405	0.00%
2023/10/31	0	28.00	0	0.00	27.80	0	1,417	0.00%
2023/10/30	2	28.22	8	28.24	28.20	-6	1,439	-0.41%
2023/10/26	0	28.05	0	0.00	27.95	0	1,463	0.00%
2023/10/25	0	28.35	0	0.00	28.40	0	1,460	0.00%
2023/10/24	0	28.00	0	0.00	28.00	0	1,465	0.00%
2023/10/23	0	28.00	0	0.00	28.00	0	1,471	0.00%
2023/10/18	3	27.92	0	0.00	28.55	3	1,460	0.21%
2023/10/17	0	28.65	0	0.00	28.50	0	1,385	0.00%
2023/10/16	0	28.50	0	0.00	28.70	0	1,388	0.00%
2023/10/13	0.1	28.58	0	0.00	28.60	0.1	1,398	0.01%
2023/10/12	1	28.55	0	0.00	28.85	1	1,406	0.07%
2023/10/11	1	28.80	0	0.00	28.85	1	1,405	0.07%
2023/10/04	2	27.80	0	0.00	27.85	2	1,397	0.14%
2023/10/03	1	28.25	0	0.00	28.20	1	1,398	0.07%
2023/09/27	0	0.00	4	28.30	28.25	-4	1,446	-0.28%
2023/09/26	6	28.38	0	0.00	28.30	6	1,451	0.41%
2023/09/25	1	29.50	2	29.10	28.55	-1	1,441	-0.07%
2023/09/21	5	28.20	0	0.00	28.20	5	1,382	0.36%
2023/09/15	6	29.00	0	0.00	28.85	6	1,257	0.48%
2023/09/11	2	28.53	0	0.00	28.50	2	1,239	0.16%
2023/08/31	0	29.10	0	0.00	29.05	0	1,239	0.00%
2023/08/30	0	29.00	0	0.00	29.05	0	1,305	0.00%
2023/08/29	0	28.75	0	0.00	28.95	0	1,414	0.00%
2023/08/28	0	28.80	0	0.00	28.65	0	1,427	0.00%
2023/08/25	0	28.75	0	0.00	28.60	0	1,438	0.00%
2023/08/24	0	28.60	0	0.00	28.65	0	1,445	0.00%
2023/08/23	0	28.55	0	0.00	28.60	0	1,450	0.00%
2023/08/22	0	28.40	0	0.00	28.35	0	1,472	0.00%
2023/08/21	0	28.60	0	0.00	28.40	0	1,501	0.00%
2023/08/18	0	28.75	0	0.00	28.50	0	1,512	0.00%
2023/08/17	1	28.60	0	0.00	28.80	1	1,511	0.07%
2023/08/16	0	29.00	0	0.00	28.60	0	1,508	0.00%
2023/08/15	0	29.20	0	0.00	29.15	0	1,541	0.00%
2023/08/14	0	29.35	0	0.00	29.15	0	1,554	0.00%
2023/08/11	1	29.90	0	0.00	29.95	1	1,544	0.07%
2023/08/10	0	30.20	0	0.00	30.00	0	1,539	0.00%
2023/08/09	0	30.35	0	0.00	30.15	0	1,521	0.00%
2023/08/08	0	30.60	1	30.45	30.30	-1	1,512	-0.06%
2023/08/07	0	30.60	0	0.00	30.55	0	1,509	0.00%
2023/08/04	0	30.90	0	0.00	30.60	0	1,502	0.00%
2023/08/02	0.1	31.17	0	0.00	30.75	0.1	1,500	0.00%
2023/08/01	0	31.10	0	0.00	31.05	0	1,486	0.00%
2023/07/31	1	31.16	0	0.00	31.05	1	1,483	0.07%
2023/07/28	0	31.40	0	0.00	31.40	0	1,469	0.00%
2023/07/27	0	31.30	0	0.00	31.45	0	1,477	0.00%
2023/07/26	0	31.35	0	0.00	31.35	0	1,488	0.00%
2023/07/25	0	31.25	0	0.00	31.25	0	1,518	0.00%
2023/07/24	0	31.25	0	0.00	31.25	0	1,744	0.00%
2023/07/21	0	31.70	0	0.00	31.45	0	1,766	0.00%
2023/07/20	0	31.40	0	0.00	31.55	0	1,816	0.00%
2023/07/18	2	31.50	0	0.00	31.45	2	1,882	0.11%
2023/07/17	0	0.00	0.9	31.91	31.80	-0.9	1,898	-0.05%
2023/07/07	1	31.25	0	0.00	31.35	1	2,204	0.05%
2023/07/05	1	32.05	2	32.10	32.00	-1	2,206	-0.05%
2023/06/28	2	32.68	0	0.00	32.60	2	2,208	0.09%
2023/06/16	3	32.75	0	0.00	32.75	3	2,234	0.13%
2023/06/13	0	32.90	0	0.00	32.85	0	2,242	0.00%
2023/06/12	0	32.80	0	0.00	32.70	0	2,234	0.00%
2023/06/09	0	33.00	0	0.00	33.00	0	2,236	0.00%
2023/06/08	0.1	33.22	0	0.00	32.95	0.1	2,240	0.00%
2023/06/07	0	33.50	0	0.00	33.30	0	2,237	0.00%
2023/06/06	0	33.45	0	0.00	33.55	0	2,223	0.00%
2023/06/05	1.1	33.84	0	0.00	33.35	1.1	2,209	0.05%
2023/06/02	0.1	33.87	4	34.15	34.10	-3.9	2,151	-0.18%
2023/06/01	0	32.80	0	0.00	33.15	0	2,040	0.00%
2023/05/31	0	32.90	0	0.00	32.80	0	2,024	0.00%
2023/05/30	0	32.95	0	0.00	32.80	0	2,012	0.00%
2023/05/29	0	32.75	0	0.00	32.90	0	2,006	0.00%
2023/05/26	0	33.15	1	32.55	32.55	-0.9	2,002	-0.05%
2023/05/25	0.4	33.05	0	0.00	33.25	0.4	1,983	0.02%
2023/05/24	0	33.10	0	0.00	33.30	0	1,955	0.00%
2023/05/23	0	32.90	0	0.00	33.15	0	1,935	0.00%
2023/05/22	0	33.10	0	0.00	33.00	0	1,925	0.00%
2023/05/19	1	33.60	1	33.40	33.30	0	1,902	0.00%
2023/05/18	0	32.45	0	0.00	32.70	0	1,807	0.00%
2023/05/17	0	32.30	0	0.00	32.65	0	1,796	0.00%
2023/05/16	0	32.15	0	0.00	32.15	0	1,771	0.00%
2023/05/15	0.1	31.93	0	0.00	32.15	0.1	1,765	0.00%
2023/05/12	0	32.15	0	0.00	32.00	0	1,774	0.00%
2023/05/11	0	32.15	0	0.00	31.95	0	1,775	0.00%
2023/05/10	0	32.40	0	0.00	32.40	0	1,772	0.00%
2023/05/09	0	32.55	0	0.00	32.60	0	1,773	0.00%
2023/05/08	0.1	32.65	0	0.00	32.65	0.1	1,768	0.00%
2023/05/02	1	32.65	0	0.00	32.70	1	1,788	0.06%
2023/04/28	0	0.00	1	32.40	32.35	-1	1,806	-0.06%
2023/04/27	3	33.83	11	33.88	32.80	-8	1,775	-0.45%
2023/04/26	3	31.75	0	0.00	32.40	3	1,546	0.19%
2023/04/25	0.4	32.20	0	0.00	31.70	0.4	1,515	0.03%
2023/04/24	1	32.31	0	0.00	32.30	1	1,469	0.07%
2023/04/21	0.3	32.40	0	0.00	32.20	0.3	1,443	0.02%
2023/04/19	0.4	33.70	0	0.00	33.75	0.4	1,393	0.03%
2023/04/18	1	34.15	0	0.00	33.80	1	1,361	0.07%
2023/04/17	1	34.55	3	34.17	34.60	-2	1,277	-0.16%
2023/04/10	1	32.50	0	0.00	32.20	1	1,047	0.10%
2023/04/07	0	0.00	1	32.00	31.85	-1	1,028	-0.10%
2023/03/30	0	0.00	7	31.15	31.20	-7	1,082	-0.65%
2023/03/24	0.1	32.00	0	0.00	32.15	0.1	1,192	0.01%
2023/03/21	0	0.00	1	31.90	31.90	-1	1,217	-0.08%
2023/03/08	4	32.59	0	0.00	32.55	4	1,394	0.29%
2023/02/20	0	0.00	2.9	32.23	32.35	-2.9	1,460	-0.20%
2023/02/17	0	0.00	1	32.15	32.20	-1	1,472	-0.07%
2023/02/15	5	32.00	0	0.00	31.90	5	1,513	0.33%
2023/02/13	10	32.15	0	0.00	32.10	10	1,529	0.65%
2023/02/01	0	0.00	3	32.50	32.50	-3	1,484	-0.20%
2023/01/31	5	32.45	0	0.00	32.45	5	1,483	0.34%
2023/01/12	0	0.00	1	32.15	32.15	-1	1,517	-0.07%
2023/01/09	0	0.00	1	32.10	32.15	-1	1,528	-0.07%
2023/01/05	0	0.00	1	31.80	31.55	-1	1,552	-0.06%
2023/01/04	0	0.00	4	31.45	31.50	-4	1,570	-0.25%
2022/12/19	0	0.00	1	31.60	31.85	-1	1,651	-0.06%
2022/12/16	1	31.30	1	31.55	31.05	0	1,643	0.00%
2022/12/15	1	32.05	0	0.00	31.70	1	1,689	0.06%
2022/12/12	0	0.00	1	31.75	31.75	-1	1,808	-0.06%
2022/12/09	0.5	31.55	0	0.00	31.55	0.5	1,808	0.02%
2022/12/07	3	31.30	0	0.00	31.20	3	1,798	0.17%
2022/12/05	1	32.05	0	0.00	32.00	1	1,855	0.05%
2022/11/21	0	0.00	1.3	31.81	31.90	-1.3	1,765	-0.08%
2022/11/08	1	30.55	0	0.00	30.55	1	1,823	0.05%
2022/11/07	1	30.35	0	0.00	30.70	1	1,829	0.05%
2022/11/02	0.1	30.25	0	0.00	30.25	0.1	1,884	0.00%
2022/10/31	0.1	30.05	0	0.00	29.90	0.1	1,950	0.00%
2022/10/18	0	0.00	1	30.65	30.85	-1	2,307	-0.04%
2022/10/13	0.1	29.95	0	0.00	29.90	0.1	2,323	0.00%
2022/09/28	0	0.00	1	30.55	30.30	-1	2,302	-0.04%
2022/09/27	1	31.55	0	0.00	31.40	1	2,310	0.04%
2022/09/23	0	0.00	1	33.00	32.20	-1	2,336	-0.04%
2022/09/19	0	0.00	3	33.25	33.25	-3	2,378	-0.13%
2022/09/13	0	0.00	3	34.53	34.55	-3	2,477	-0.12%
2022/09/12	0	0.00	6	32.88	34.05	-6	2,433	-0.25%
2022/09/07	2	31.95	0	0.00	31.60	2	2,367	0.08%
2022/09/06	1	32.20	0	0.00	32.35	1	2,364	0.04%
2022/09/02	3	32.87	0	0.00	32.90	3	2,404	0.12%
2022/08/31	0	0.00	4	33.89	33.90	-4	2,394	-0.17%
2022/08/25	0	0.00	5	33.05	33.10	-5	2,330	-0.21%
2022/08/23	1	33.40	1	32.95	32.95	0	2,360	0.00%
2022/08/22	0	0.00	5	32.55	33.15	-5	2,394	-0.21%
2022/08/18	4	32.65	0	0.00	32.75	4	2,400	0.17%
2022/08/15	0.5	33.10	0	0.00	32.85	0.5	2,450	0.02%
2022/08/05	0	0.00	2	31.35	31.45	-2	2,564	-0.08%
2022/08/03	1	31.70	1	31.50	31.55	0	2,734	0.00%
2022/08/01	0	0.00	1	32.15	32.15	-1	2,959	-0.03%
2022/07/29	2	32.25	0	0.00	32.10	2	3,101	0.06%
2022/07/28	0	0.00	10	32.20	32.30	-10	3,184	-0.31%
2022/07/22	0	0.00	0.1	34.35	34.00	-0.1	4,442	0.00%
2022/07/21	1	33.70	0	0.00	33.65	1	4,689	0.02%
2022/07/20	0.1	34.15	0	0.00	33.65	0.1	5,300	0.00%
2022/07/12	3	31.75	0	0.00	31.30	3	8,170	0.04%
2022/07/11	0	0.00	1	32.80	32.15	-1	8,587	-0.01%
2022/07/04	1	32.40	0	0.00	32.25	1	9,662	0.01%
2022/06/29	0	0.00	10	33.20	33.10	-10	9,917	-0.10%
2022/06/23	1	32.10	1	32.00	32.00	0	9,845	0.00%
2022/06/22	30	32.40	32	31.65	31.60	-2	9,861	-0.02%
2022/06/21	20	32.38	20	32.53	32.50	0	9,805	0.00%
2022/06/17	0	0.00	0.3	33.30	33.10	-0.3	9,755	0.00%
2022/06/14	0	0.00	2	34.20	34.05	-2	9,741	-0.02%
2022/06/13	3	34.43	1	34.60	34.35	2	9,752	0.02%
2022/06/10	12	35.35	0	0.00	35.30	12	9,750	0.12%
2022/05/26	0.4	34.70	0	0.00	34.90	0.4	9,805	0.00%
2022/05/24	0	0.00	1	34.55	34.40	-1	9,869	-0.01%
2022/05/23	0	0.00	16	34.85	34.85	-16	9,846	-0.16%
2022/05/20	0.3	34.80	0	0.00	34.75	0.3	9,862	0.00%
2022/05/19	1	34.05	0	0.00	34.50	1	9,847	0.01%
2022/05/17	3	34.45	10	34.50	34.50	-7	9,817	-0.07%
2022/05/13	4	33.80	10	33.80	33.80	-6	9,815	-0.06%
2022/05/12	3	33.60	6	33.67	33.30	-3	9,833	-0.03%
2022/05/11	15	34.90	22	34.83	34.80	-7	9,794	-0.07%
2022/05/10	0.8	35.35	1	35.00	35.20	-0.3	9,887	0.00%
2022/05/09	13	36.63	10	36.15	35.85	3	9,916	0.03%
2022/05/06	13	37.23	4	37.20	37.00	9	9,878	0.09%
2022/05/05	7.3	37.25	4	37.59	37.15	3.3	9,778	0.03%
2022/05/04	38	37.43	31	37.23	37.45	7	9,699	0.07%
2022/05/03	40	38.74	26	39.15	38.30	14	9,437	0.15%
2022/04/29	3	38.02	4	38.00	38.00	-1	9,039	-0.01%
2022/04/28	22	38.52	23	38.19	37.80	-1	8,910	-0.01%
2022/04/27	31	37.74	37	37.96	37.90	-6	8,463	-0.07%
2022/04/26	71	38.44	45	38.92	37.45	26	8,162	0.32%
2022/04/25	121	41.98	109.3	41.72	39.40	11.7	7,560	0.16%	大買/大賣/
2022/04/22	25	39.10	36	40.11	40.45	-11	5,563	-0.20%
2022/04/21	1	37.15	1	36.95	36.80	0	5,109	0.00%
2022/04/20	0	0.00	5	37.20	37.00	-5	5,109	-0.10%
2022/04/19	8	37.69	5	37.38	37.10	3	5,200	0.06%
2022/04/18	9	37.61	1	38.10	37.05	8	5,156	0.16%
2022/04/15	56.1	38.50	35	39.31	37.50	21.1	5,031	0.42%
2022/04/14	12	39.14	26.5	39.11	39.40	-14.5	4,863	-0.30%
2022/04/11	12.5	37.51	12.2	37.66	37.55	0.3	4,599	0.01%
2022/04/07	1.2	36.10	0	0.00	36.05	1.2	5,033	0.02%
2022/04/06	1	37.35	2	37.45	37.10	-1	5,589	-0.02%
2022/04/01	4	36.80	4	36.45	36.55	0	5,463	0.00%
2022/03/22	0	0.00	1	36.85	36.75	-1	5,353	-0.02%
2022/03/17	0	0.00	2	36.05	36.05	-2	5,304	-0.04%
2022/03/16	0	0.00	1	35.40	35.45	-1	5,289	-0.02%
2022/03/15	1	35.65	0	0.00	35.60	1	5,281	0.02%
2022/03/10	0	0.00	1	36.60	36.75	-1	5,255	-0.02%
2022/03/07	1	36.40	3	35.90	35.90	-2	5,209	-0.04%
2022/03/03	0	0.00	1	37.40	37.30	-1	5,200	-0.02%
2022/02/25	1	36.20	0	0.00	36.10	1	5,241	0.02%
2022/02/23	0	0.00	2	37.10	37.00	-2	5,234	-0.04%
2022/02/21	1	37.50	0	0.00	37.50	1	5,262	0.02%
2022/02/14	0	0.00	1	36.65	36.80	-1	5,640	-0.02%
2022/02/11	3	37.18	0	0.00	37.05	3	5,876	0.05%
2022/02/10	1	37.70	1	37.60	37.50	0	6,285	0.00%
2022/02/09	6	36.81	0	0.00	37.10	6	6,297	0.10%
2022/02/07	1	37.10	0	0.00	37.35	1	6,832	0.01%
2022/01/24	1	37.00	0	0.00	36.85	1	6,849	0.01%
2022/01/14	1	38.20	0	38.60	38.30	1	7,221	0.01%
2022/01/13	1	38.80	0	0.00	39.00	1	7,230	0.01%
2022/01/07	4	40.49	2	40.20	39.45	2	7,249	0.03%
2022/01/06	1	40.40	2	39.85	40.15	-1	7,005	-0.01%
2022/01/05	2	41.00	16	40.93	40.30	-14	6,914	-0.20%
2022/01/04	1	40.30	0	40.45	40.55	1	6,715	0.01%
2022/01/03	0	0.00	2	41.60	40.30	-2	6,525	-0.03%
2021/12/30	1	39.75	17	40.62	40.50	-16	6,279	-0.25%
2021/12/29	1	40.45	3	40.02	40.55	-2	5,802	-0.03%
2021/12/27	9	37.43	1	37.30	37.25	8	5,213	0.15%
2021/12/24	1	37.25	0	0.00	37.15	1	5,269	0.02%
2021/12/17	0	0.00	0	36.70	36.55	0	5,422	0.00%
2021/12/15	0	0.00	28	36.20	36.30	-28	5,516	-0.51%
2021/12/06	15	36.50	1	36.45	36.70	14	6,893	0.20%
2021/11/29	0	0.00	5	36.35	36.10	-5	6,886	-0.07%
2021/11/25	2	36.85	0	0.00	36.80	2	6,827	0.03%
2021/11/24	1	36.95	0	0.00	36.95	1	6,819	0.01%
2021/11/23	10	36.85	10	36.83	36.50	0	6,805	0.00%
2021/11/19	1	36.85	40	37.05	36.95	-39	6,748	-0.58%
2021/11/16	7	37.65	0	0.00	37.20	7	6,654	0.11%
2021/11/15	0	0.00	1	38.20	37.75	-1	6,598	-0.02%
2021/11/12	1	38.05	1	38.25	37.90	0	6,544	0.00%
2021/11/11	2	38.20	1.1	38.60	38.00	0.9	6,495	0.01%
2021/11/10	0	0.00	12	38.68	38.60	-12	6,392	-0.19%
2021/11/09	9.1	39.23	16.8	39.03	39.30	-7.7	6,157	-0.13%
2021/11/08	2.2	37.79	0	0.00	37.65	2.2	5,693	0.04%
2021/11/05	54	38.58	9	38.63	38.25	45	5,568	0.81%
2021/11/03	0	0.00	1	36.60	36.55	-1	4,885	-0.02%
2021/11/02	1	36.25	0	0.00	36.35	1	4,893	0.02%
2021/11/01	0	0.00	1	36.75	36.60	-1	4,862	-0.02%
2021/10/29	1	36.80	4	37.49	36.80	-3	4,802	-0.06%
2021/10/28	16	36.74	0	0.00	36.80	16	4,658	0.34%
2021/10/27	0	0.00	1	36.80	36.80	-1	4,625	-0.02%
2021/10/26	4	37.94	0	0.00	37.30	4	4,573	0.09%
2021/10/22	0.1	36.35	0	0.00	36.20	0.1	4,385	0.00%
2021/10/21	1	37.05	13	37.53	36.60	-12	4,386	-0.27%
2021/10/19	1	37.85	0	0.00	37.55	1	4,496	0.02%
2021/10/18	5	37.71	12	37.77	37.55	-7	4,388	-0.16%
2021/10/15	10	36.70	0	0.00	36.65	10	4,222	0.24%
2021/10/14	25	36.60	25	35.76	35.80	0	4,242	0.00%
2021/10/12	11	35.79	10	35.90	35.65	1	4,307	0.02%
2021/10/08	0.1	36.40	0	0.00	36.30	0.1	4,480	0.00%
2021/10/07	3	36.30	0	0.00	36.30	3	4,701	0.06%
2021/10/06	1	36.00	0	0.00	36.05	1	4,844	0.02%
2021/09/30	10	37.75	4	37.89	37.65	6	5,040	0.12%
2021/09/29	0.1	37.53	0	0.00	37.40	0.1	5,070	0.00%
2021/09/28	2.1	38.64	2	38.48	38.40	0.1	5,081	0.00%
2021/09/27	0	0.00	1	39.00	39.05	-1	5,171	-0.02%
2021/09/24	3	38.25	0	0.00	38.30	3	5,240	0.06%
2021/09/23	1	38.25	0	0.00	38.25	1	5,235	0.02%
2021/09/22	1	37.65	1	37.40	37.90	0	5,259	0.00%
2021/09/17	4	39.20	0	0.00	38.65	4	5,216	0.08%
2021/09/16	1	40.05	5	39.64	39.80	-4	5,160	-0.08%
2021/09/15	3	39.60	3	39.35	38.85	0	5,037	0.00%
2021/09/14	55	39.80	34	40.00	39.30	21	4,911	0.43%
2021/09/13	3	38.22	1	38.10	38.85	2	4,419	0.05%
2021/09/10	10	37.56	10	37.97	38.10	0	4,348	0.00%
2021/09/09	0	0.00	5	36.50	36.95	-5	4,228	-0.12%
2021/09/08	2	36.50	0	0.00	36.75	2	4,204	0.05%
2021/09/06	3	36.65	0	0.00	36.45	3	4,356	0.07%
2021/09/03	0	0.00	1	36.95	36.90	-1	4,468	-0.02%
2021/09/02	0	0.00	2	37.00	36.50	-2	4,624	-0.04%
2021/08/27	1	36.90	0	0.00	36.60	1	5,547	0.02%
2021/08/24	1	36.00	0	0.00	36.20	1	6,093	0.02%
2021/08/17	0	0.00	7	35.80	35.35	-7	6,722	-0.10%
2021/08/16	0	0.00	3	35.15	35.05	-3	7,058	-0.04%
2021/08/13	0.3	36.05	0	0.00	35.80	0.3	7,418	0.00%
2021/08/10	0	0.00	2	37.15	36.75	-2	8,130	-0.02%
2021/08/09	0	0.00	5.2	37.72	37.55	-5.2	8,235	-0.06%
2021/08/06	0	38.10	3	38.05	38.00	-3	8,329	-0.04%
2021/08/05	0	38.25	0	0.00	38.20	0	8,488	0.00%
2021/08/04	6	38.55	0	0.00	38.60	6	8,742	0.07%
2021/08/03	0.1	38.64	0	0.00	38.55	0.1	9,043	0.00%
2021/07/30	0	0.00	1	39.05	38.80	-1	9,248	-0.01%
2021/07/28	2	38.50	0	0.00	38.25	2	9,677	0.02%
2021/07/27	0	0.00	2	39.45	39.20	-2	9,954	-0.02%
2021/07/26	3.1	40.91	20	40.41	40.50	-16.9	10,278	-0.16%
2021/07/23	1	41.35	0	0.00	41.25	1	10,812	0.01%
2021/07/22	0	0.00	2	40.95	41.00	-2	11,246	-0.02%
2021/07/21	2	40.40	1	40.40	40.25	1	11,639	0.01%
2021/07/20	1	41.10	0	0.00	41.05	1	11,724	0.01%
2021/07/19	0.1	41.63	0	0.00	41.85	0.1	11,757	0.00%
2021/07/16	0	42.20	0	0.00	42.25	0	11,989	0.00%
2021/07/15	4	42.90	0	0.00	42.50	4	12,058	0.03%
2021/07/14	14.2	42.40	4.5	42.10	43.00	9.7	12,171	0.08%
2021/07/13	25	42.10	21	41.40	41.45	4	12,287	0.03%
2021/07/12	0	0.00	1	41.80	41.60	-1	12,409	-0.01%
2021/07/09	1	41.50	0	0.00	41.00	1	12,451	0.01%
2021/07/08	0	0.00	2	41.05	41.30	-2	12,446	-0.02%
2021/07/07	0	0.00	3	41.00	41.00	-3	12,480	-0.02%
2021/07/06	1	41.50	0	0.00	41.40	1	12,561	0.01%
2021/07/05	22	41.24	22	41.05	41.05	0	12,640	0.00%
2021/07/02	26	41.50	22	40.78	40.75	4	12,634	0.03%
2021/07/01	24	40.89	4	41.00	40.45	20	12,585	0.16%
2021/06/30	0	0.00	2	40.50	40.50	-2	12,575	-0.02%
2021/06/29	1	40.30	0	0.00	40.05	1	12,571	0.01%
2021/06/28	0	0.00	1	40.50	40.40	-1	12,561	-0.01%
2021/06/25	24	40.98	20	40.50	40.50	4	12,563	0.03%
2021/06/24	20	40.34	21	40.70	40.70	-1	12,537	-0.01%
2021/06/23	1	39.45	0	0.00	39.65	1	12,521	0.01%
2021/06/22	2	39.10	0	0.00	38.90	2	12,490	0.02%
2021/06/21	0	0.00	37	39.23	38.80	-37	12,473	-0.30%
2021/06/18	0.1	40.00	0	0.00	40.00	0.1	12,412	0.00%
2021/06/16	0.1	40.09	1	39.90	39.90	-0.9	12,472	-0.01%
2021/06/15	3	40.71	0	0.00	40.25	3	12,401	0.02%
2021/06/11	0.3	40.74	0	0.00	40.50	0.3	12,351	0.00%
2021/06/10	0.2	41.32	5	41.10	41.05	-4.8	12,266	-0.04%
2021/06/09	25	41.88	0	0.00	41.85	25	12,136	0.21%
2021/06/08	7	41.96	4	41.10	41.10	3	11,819	0.03%
2021/06/07	9	41.30	4	40.94	41.70	5	11,738	0.04%
2021/06/04	4	41.13	1	41.40	41.10	3	11,522	0.03%
2021/06/03	15	41.07	16	41.08	41.85	-1	11,368	-0.01%
2021/06/02	7	40.64	0	0.00	40.40	7	11,158	0.06%
2021/06/01	0	0.00	2	40.65	41.30	-2	10,980	-0.02%
2021/05/31	0	0.00	1	41.20	40.50	-1	10,899	-0.01%
2021/05/28	1	40.05	3	40.10	40.20	-2	10,819	-0.02%
2021/05/27	0	0.00	1	40.20	40.00	-1	10,778	-0.01%
2021/05/25	6	39.85	3	40.75	39.95	3	10,734	0.03%
2021/05/24	10	41.14	1	42.00	40.75	9	10,541	0.09%
2021/05/21	13	40.23	6	41.06	40.00	7	10,210	0.07%
2021/05/20	1	40.10	0	0.00	38.95	1	9,842	0.01%
2021/05/19	3	39.00	2	39.70	39.20	1	9,581	0.01%
2021/05/18	1	36.65	0	0.00	36.70	1	9,141	0.01%
2021/05/13	0	0.00	2	35.15	35.40	-2	8,895	-0.02%
2021/05/12	0	0.00	1	35.10	36.20	-1	8,736	-0.01%
2021/05/11	0	0.00	4	38.55	38.30	-4	8,460	-0.05%
2021/05/10	2	40.80	1	41.80	40.90	1	8,190	0.01%
2021/05/07	0	0.00	1	41.20	41.10	-1	8,110	-0.01%
2021/05/06	1	40.55	4	41.74	40.50	-3	8,015	-0.04%
2021/05/05	1	39.70	3	41.23	40.75	-2	7,891	-0.03%
2021/05/04	3	40.07	0	0.00	39.85	3	7,635	0.04%
2021/05/03	7	44.18	8.6	44.65	43.00	-1.6	7,359	-0.02%
2021/04/29	0	0.00	4	44.63	45.80	-4	7,030	-0.06%
2021/04/28	4.2	42.57	55.4	44.00	43.55	-51.2	6,406	-0.80%
2021/04/27	3.4	42.47	8.4	41.53	43.30	-5	5,978	-0.08%
2021/04/26	2	40.40	0	0.00	40.35	2	5,595	0.04%
2021/04/22	1.5	39.46	3	40.03	38.55	-1.5	5,533	-0.03%
2021/04/20	0.3	40.35	10	40.65	39.90	-9.7	5,180	-0.19%
2021/04/19	0	0.00	8	41.41	40.70	-8	4,958	-0.16%
2021/04/16	0	0.00	4	38.88	39.70	-4	4,709	-0.08%
2021/04/15	4	38.59	0	0.00	38.45	4	4,509	0.09%
2021/04/14	1	37.00	0	0.00	37.40	1	4,473	0.02%
2021/04/13	3	37.50	0	0.00	37.25	3	4,579	0.07%
2021/04/12	12	37.95	0	0.00	37.45	12	4,600	0.26%
2021/04/09	6	37.60	0	0.00	37.60	6	4,573	0.13%
2021/04/06	3	36.65	0	0.00	37.00	3	4,484	0.07%
2021/03/31	0	0.00	1	36.00	35.95	-1	4,562	-0.02%
2021/03/29	1	35.80	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	8	36.21	36.20	-8	5,178	-0.15%
2021/03/25	0	0.00	2	36.20	35.70	-2	5,165	-0.04%
2021/03/22	1	35.90	0	0.00	35.90	1	5,179	0.02%
2021/03/16	0	0.00	1	35.40	35.45	-1	5,185	-0.02%
2021/03/15	1	35.60	0	0.00	35.65	1	5,187	0.02%
2021/03/12	0	0.00	1	35.50	35.60	-1	5,225	-0.02%
2021/03/11	1	35.95	0	0.00	35.70	1	5,334	0.02%
2021/03/10	5	35.18	0	0.00	35.00	5	5,422	0.09%
2021/03/02	0	0.00	3	35.60	35.60	-3	5,648	-0.05%
2021/02/26	13	36.18	9	36.22	36.00	4	5,663	0.07%
2021/02/24	1	35.35	0	0.00	35.00	1	5,580	0.02%
2021/02/23	4	35.33	1	35.40	35.35	3	5,566	0.05%
2021/02/22	1	35.25	0	0.00	35.20	1	5,556	0.02%
2021/02/18	0	0.00	1	35.05	34.95	-1	5,675	-0.02%
2021/02/17	2	33.90	0	0.00	34.30	2	5,635	0.04%
2021/02/03	1	33.80	0	0.00	33.60	1	5,717	0.02%
2021/02/02	1	34.15	1	34.15	33.90	0	5,737	0.00%
2021/01/25	3	33.53	4	33.95	34.45	-1	5,882	-0.02%
2021/01/21	4	33.39	0	0.00	33.40	4	5,847	0.07%
2021/01/20	6	33.83	2	33.55	33.60	4	5,863	0.07%
2021/01/19	3	34.75	2	34.50	34.50	1	5,788	0.02%
2021/01/13	0	0.00	2	36.40	36.30	-2	5,553	-0.04%
2021/01/12	4	36.95	0	0.00	36.25	4	5,518	0.07%
2021/01/11	0	0.00	1	37.30	37.25	-1	5,427	-0.02%
2021/01/08	2	38.13	0	0.00	37.90	2	5,352	0.04%
2021/01/07	0	0.00	4	37.95	38.15	-4	5,277	-0.08%
2021/01/06	2	37.60	2	38.05	37.15	0	5,139	0.00%
2021/01/05	2	37.20	10	37.70	37.80	-8	4,996	-0.16%
2020/12/31	0	0.00	2	36.70	36.55	-2	4,825	-0.04%
2020/12/30	0	0.00	30	36.70	37.10	-30	4,785	-0.63%
2020/12/29	0	0.00	5	37.32	36.55	-5	4,728	-0.11%
2020/12/28	0	0.00	2.2	37.16	37.20	-2.2	4,669	-0.05%
2020/12/25	3	38.13	0	0.00	37.70	3	4,564	0.07%
2020/12/24	1	38.25	1	38.10	38.05	0	4,446	0.00%
2020/12/23	15	37.10	10	37.00	36.90	5	4,039	0.12%
2020/12/22	1	36.25	0	0.00	36.25	1	4,013	0.02%
2020/12/18	1	35.75	1	35.55	35.80	0	3,972	0.00%
2020/12/17	1	36.00	1	36.05	35.90	0	4,029	0.00%
2020/12/16	0	0.00	2	35.60	35.75	-2	4,272	-0.05%
2020/12/14	1	35.85	0	0.00	35.65	1	4,326	0.02%
2020/12/11	2	35.55	2	35.35	35.40	0	4,345	0.00%
2020/12/10	1	36.10	5	35.70	35.85	-4	4,496	-0.09%
2020/12/09	2	35.75	0	0.00	35.75	2	4,555	0.04%
2020/12/08	2	35.78	1	35.95	35.70	1	4,620	0.02%
2020/12/07	17	35.83	2	36.10	36.35	15	4,609	0.33%
2020/12/04	1	35.50	2	35.90	36.10	-1	4,518	-0.02%
2020/12/02	1	34.70	30	34.55	34.65	-29	4,524	-0.64%
2020/12/01	0	0.00	5	34.30	34.90	-5	4,547	-0.11%
2020/11/27	10	36.00	0	0.00	35.60	10	4,547	0.22%
2020/11/25	1	35.70	0	0.00	35.20	1	4,507	0.02%
2020/11/24	0	0.00	1	35.35	35.10	-1	4,546	-0.02%
2020/11/23	4	35.00	0	0.00	34.90	4	4,552	0.09%
2020/11/18	2	34.90	1	34.55	34.30	1	5,006	0.02%
2020/11/17	0	0.00	3	34.80	34.85	-3	4,962	-0.06%
2020/11/13	0.2	34.10	0	0.00	34.10	0.2	5,212	0.00%
2020/11/10	0	0.00	2	34.00	34.00	-2	5,374	-0.04%
2020/11/09	0	0.00	3	34.55	34.20	-3	5,495	-0.05%
2020/11/06	5	34.42	5	34.40	34.20	0	5,615	0.00%
2020/11/04	7	34.79	6	34.50	34.45	1	6,054	0.02%
2020/11/03	0	0.00	5	33.71	33.85	-5	6,283	-0.08%
2020/11/02	5	33.47	0	0.00	33.40	5	7,248	0.07%
2020/10/30	0	0.00	0.3	33.50	33.65	-0.3	8,060	0.00%
2020/10/29	0	0.00	3	32.60	33.50	-3	8,135	-0.04%
2020/10/28	1	33.20	0	0.00	33.00	1	8,225	0.01%
2020/10/23	0	0.00	2	33.43	33.45	-2	8,255	-0.02%
2020/10/21	1	32.75	0	0.00	32.80	1	8,407	0.01%
2020/10/14	5	33.25	1	33.25	33.20	4	9,004	0.04%
2020/10/12	1	33.50	0	0.00	33.35	1	9,108	0.01%
2020/09/29	0	0.00	1	32.70	32.60	-1	10,027	-0.01%
2020/09/28	0	0.00	2	32.45	33.10	-2	10,233	-0.02%
2020/09/25	1	32.10	4	32.88	31.95	-3	10,520	-0.03%
2020/09/24	1	33.60	1	33.50	32.75	0	10,544	0.00%
2020/09/23	1	34.10	1	34.35	34.00	0	10,559	0.00%
2020/09/22	1	34.25	2	35.45	34.70	-1	10,504	-0.01%
2020/09/21	4	35.75	1	34.70	34.65	3	10,457	0.03%
2020/09/18	0	0.00	10	34.72	35.20	-10	10,212	-0.10%
2020/09/17	6	34.55	0	0.00	34.55	6	10,150	0.06%
2020/09/15	4	35.00	2	35.60	35.10	2	10,227	0.02%
2020/09/07	6	35.10	3	35.12	34.80	3	10,151	0.03%
2020/09/04	0	0.00	1	34.25	34.25	-1	10,013	-0.01%
2020/09/03	0	0.00	5	34.70	34.30	-5	10,167	-0.05%
2020/09/01	2	34.20	6	34.15	34.20	-4	10,228	-0.04%
2020/08/31	0	0.00	1	35.15	34.55	-1	10,285	-0.01%
2020/08/28	1	34.45	0	0.00	34.45	1	10,267	0.01%
2020/08/27	0	0.00	4	34.18	34.00	-4	10,318	-0.04%
2020/08/26	2	34.85	0	0.00	34.80	2	10,375	0.02%
2020/08/25	2	35.60	0	0.00	35.00	2	10,454	0.02%
2020/08/24	37	35.26	1	35.40	35.30	36	10,474	0.34%
2020/08/20	5	31.90	0	0.00	32.20	5	10,576	0.05%
2020/08/19	5	34.85	0	0.00	34.55	5	10,733	0.05%
2020/08/18	1	34.65	15	34.60	34.40	-14	10,694	-0.13%
2020/08/14	1	33.80	0	0.00	34.00	1	10,641	0.01%
2020/08/13	1	34.80	10	34.88	34.00	-9	10,562	-0.09%
2020/08/12	3	35.40	0	0.00	35.35	3	10,546	0.03%
2020/08/11	1	35.50	0	0.00	35.05	1	10,608	0.01%
2020/08/10	2	36.60	1	36.70	36.55	1	10,481	0.01%
2020/08/07	7	38.16	0	0.00	38.30	7	10,292	0.07%
2020/08/06	101	39.93	40	39.22	38.00	61	9,931	0.61%	大買/
2020/08/05	13	37.81	2	38.10	38.10	11	8,984	0.12%
2020/08/04	1	34.65	0	0.00	34.65	1	8,244	0.01%
2020/08/03	0	0.00	2	31.90	31.50	-2	8,240	-0.02%
2020/07/30	15	30.95	0	0.00	31.15	15	8,366	0.18%
2020/07/27	0	0.00	1	31.25	31.00	-1	8,360	-0.01%
2020/07/24	2	32.05	0	0.00	31.85	2	8,278	0.02%
2020/07/23	14	32.20	5	32.46	32.55	9	8,217	0.11%
2020/07/15	2	30.93	0	0.00	30.85	2	7,554	0.03%
2020/07/13	1	32.85	0	0.00	32.30	1	7,387	0.01%
2020/07/10	2	33.65	2	32.70	32.15	0	7,204	0.00%
2020/07/09	2	33.15	2	33.90	33.85	0	7,004	0.00%
2020/07/08	0	0.00	1	34.80	34.30	-1	6,774	-0.01%
2020/07/07	0.8	33.60	1	35.05	33.65	-0.2	6,565	0.00%
2020/07/06	3	33.38	5	34.05	34.85	-2	6,345	-0.03%
2020/07/03	2	32.35	1	32.45	32.75	1	6,027	0.02%
2020/07/02	0	0.00	1	32.20	32.50	-1	5,921	-0.02%
2020/06/16	0	0.00	5	30.90	30.90	-5	5,237	-0.10%
2020/06/15	1	31.50	0	0.00	31.40	1	5,175	0.02%
2020/06/12	0	0.00	1	30.15	30.70	-1	4,947	-0.02%
2020/06/08	0	0.00	1	32.15	31.95	-1	4,549	-0.02%
2020/06/02	0	0.00	30	33.51	33.30	-30	4,118	-0.73%
2020/05/27	34	32.51	4	32.88	32.85	30	3,331	0.90%
2020/05/26	0	0.00	3	32.10	33.45	-3	3,141	-0.10%
2020/05/22	0	0.00	1	30.35	30.20	-1	2,684	-0.04%
2020/05/21	0	0.00	1	30.95	30.80	-1	2,639	-0.04%
2020/05/20	0	0.00	1	30.50	30.70	-1	2,565	-0.04%
2020/05/19	0	0.00	2	31.30	31.35	-2	2,501	-0.08%
2020/05/18	4	30.95	67	30.00	30.70	-63	2,357	-2.67%
2020/05/06	5	29.74	25	29.82	28.45	-20	1,575	-1.27%
2020/04/06	1	23.00	0	0.00	23.15	1	1,166	0.09%
2020/03/27	0	0.00	3	22.60	22.70	-3	1,185	-0.25%
2020/03/26	1	22.10	0	0.00	22.30	1	1,183	0.08%
2020/03/18	1	22.00	0	0.00	22.40	1	1,129	0.09%
2020/03/17	0	0.00	7	22.54	22.40	-7	1,110	-0.63%
2020/03/16	1	22.95	0	0.00	22.90	1	1,093	0.09%
2020/03/13	2	23.00	0	0.00	23.60	2	1,077	0.19%
2020/03/09	0	0.00	5	26.10	25.60	-5	1,006	-0.50%
2020/03/02	0.8	26.65	0	0.00	26.65	0.8	1,007	0.08%
2020/02/03	1	26.45	0	0.00	26.55	1	872	0.11%
2020/01/31	2	27.08	0	0.00	26.95	2	851	0.23%
2020/01/16	0	0.00	5	28.00	28.40	-5	740	-0.68%
2020/01/14	0	0.00	6	27.00	27.45	-6	682	-0.88%
2020/01/06	2	26.65	0	0.00	26.65	2	699	0.29%
2020/01/03	0	0.00	5	26.75	26.75	-5	696	-0.72%
2019/12/31	1	26.55	0	0.00	26.60	1	684	0.15%
2019/12/30	0	0.00	15	26.65	26.60	-15	679	-2.21%
2019/12/27	1	26.60	0	0.00	26.70	1	676	0.15%
2019/12/25	0	0.00	0.1	26.60	26.70	-0.1	675	-0.02%
2019/12/23	15	26.15	0	0.00	26.20	15	665	2.25%
2019/12/03	0	0.00	7.4	26.10	26.05	-7.4	649	-1.13%
2019/10/21	0.2	26.00	0	0.00	26.00	0.2	601	0.03%
2019/10/01	1	25.55	0	0.00	25.55	1	620	0.16%
2019/09/19	1	25.25	0	0.00	25.30	1	620	0.16%
2019/08/14	2	25.00	0	0.00	25.05	2	689	0.29%
2019/08/12	2	25.00	0	0.00	25.60	2	680	0.29%
2019/06/04	1	26.90	0	0.00	27.00	1	672	0.15%
2019/05/29	1	26.40	0	0.00	26.55	1	645	0.15%
2019/05/23	0	0.00	3	26.07	26.00	-3	593	-0.51%
2019/05/10	3	25.75	0	0.00	25.65	3	590	0.51%
2019/05/09	4	25.90	0	0.00	26.25	4	583	0.69%
2019/05/08	0	0.00	19	26.09	26.20	-19	578	-3.28%
2019/04/10	0	0.00	0.2	25.10	25.25	-0.2	486	-0.04%
2019/04/03	10	24.40	0	0.00	24.60	10	456	2.19%
2019/03/29	5	24.55	0	0.00	24.50	5	433	1.15%
2019/02/14	1	25.00	0	0.00	24.75	1	405	0.25%
2019/01/18	0	0.00	10.9	24.45	24.50	-10.9	429	-2.53%
2018/11/21	2	23.50	0	0.00	23.60	2	622	0.32%
2018/10/25	10	23.40	0	0.00	23.30	10	617	1.62%
2018/10/15	1	24.90	0	0.00	24.90	1	690	0.14%
2018/10/11	0.6	25.50	0	0.00	25.20	0.6	732	0.08%
2018/10/05	1	26.15	0	0.00	26.15	1	752	0.13%
2018/10/01	0	0.00	0.6	26.90	26.80	-0.6	816	-0.07%
2018/09/25	1	26.70	0.1	26.85	26.80	0.9	843	0.10%
2018/09/11	0	0.00	38	26.34	26.40	-38	923	-4.12%
2018/09/10	2	26.60	0	0.00	26.30	2	928	0.22%
2018/09/05	0	0.00	0.3	26.95	26.95	-0.3	950	-0.03%
2018/08/31	1	26.90	0	0.00	26.90	1	963	0.10%
2018/08/22	0.3	27.00	0	0.00	26.80	0.3	1,008	0.03%
2018/08/21	1	26.95	0	0.00	27.00	1	1,006	0.10%
2018/08/16	0	0.00	4	26.90	26.95	-4	1,028	-0.39%
2018/08/13	4	26.93	0	0.00	26.85	4	1,041	0.38%
2018/08/07	3	27.05	0	0.00	27.15	3	1,062	0.28%
2018/08/03	5	27.05	0	0.00	27.25	5	1,065	0.47%
2018/08/02	0	0.00	3	27.20	27.15	-3	1,071	-0.28%
2018/07/31	5	27.10	0	0.00	27.40	5	1,054	0.47%
2018/07/27	17	26.61	0	0.00	26.60	17	1,035	1.64%
2018/07/26	1	26.45	0	0.00	26.65	1	1,037	0.10%
2018/07/25	1	28.20	0	0.00	28.15	1	1,024	0.10%
2018/07/23	2	28.05	0	0.00	28.05	2	985	0.20%
2018/07/20	1	27.55	0	0.00	27.75	1	978	0.10%
2018/07/16	12	27.01	0	0.00	27.00	12	886	1.35%
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/06/15	1	27.70	0	0.00	27.70	1	736	0.14%
2018/06/12	4	28.48	0	0.00	28.60	4	707	0.57%
2018/06/07	1	28.65	0	0.00	28.50	1	681	0.15%
2018/06/04	2	28.68	0	0.00	28.70	2	664	0.30%
2018/05/31	3	28.52	0	0.00	29.40	3	654	0.46%
2018/05/30	2	27.95	2	27.90	27.95	0	623	0.00%
2018/05/28	1	28.00	0	0.00	28.00	1	619	0.16%
2018/05/04	2	27.50	0	0.00	27.20	2	547	0.37%
2018/05/03	4	27.65	0	0.00	27.45	4	542	0.74%
2018/05/02	3	27.98	0	0.00	27.95	3	534	0.56%
2018/04/27	2	27.50	0	0.00	27.60	2	530	0.38%
2018/04/24	2	28.00	0	0.00	28.00	2	513	0.39%
2018/04/23	2	28.50	0	0.00	28.45	2	512	0.39%
2018/04/20	2	28.70	0	0.00	28.70	2	506	0.40%
2018/04/18	2	28.80	0	0.00	28.80	2	485	0.41%
2018/04/16	2	29.20	0	0.00	29.05	2	465	0.43%
2018/03/29	2	29.30	0	0.00	29.30	2	472	0.42%
2018/03/28	2	29.80	0	0.00	29.55	2	463	0.43%
2018/03/23	5	30.02	0	0.00	30.20	5	444	1.13%
2018/03/20	7	30.10	0	0.00	30.15	7	439	1.59%
2018/03/13	2	30.05	0	0.00	30.35	2	432	0.46%
2018/03/07	4	30.23	0	0.00	30.15	4	429	0.93%
2018/03/02	2	30.50	0	0.00	30.45	2	450	0.44%
2018/01/02	0	0.00	1	30.80	30.85	-1	382	-0.26%