勝一 (1773)-元大-北三重券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	174.00	174.00	-1	1,427	-0.07%
2024/04/26	1	179.50	1	178.50	178.50	0	1,416	0.00%
2024/04/25	0	180.50	1	180.50	179.50	-1	1,414	-0.07%
2024/04/24	1	178.50	0	178.00	178.50	1	1,409	0.07%
2024/04/23	1	173.50	1	174.50	174.50	0	1,401	0.00%
2024/04/22	1	173.00	1	172.00	172.00	0	1,396	0.00%
2024/04/19	1	178.00	1.2	175.58	177.00	-0.2	1,382	-0.01%
2024/04/18	1	185.00	0	0.00	183.50	1	1,357	0.07%
2024/04/16	2	183.25	2	180.75	181.00	0	1,332	0.00%
2024/04/15	0	0.00	0	187.50	188.50	0	1,312	0.00%
2024/04/12	1	190.00	1	190.00	190.00	0	1,296	0.00%
2024/04/10	1	189.00	2.1	188.01	188.00	-1.1	1,252	-0.08%
2024/04/09	1	190.00	1	190.00	190.00	0	1,239	0.00%
2024/04/08	1	185.00	1	191.00	191.00	0	1,216	0.00%
2024/04/03	1	181.00	1	183.00	184.00	0	1,176	0.00%
2024/04/02	1	182.00	0	0.00	183.50	1	1,164	0.09%
2024/03/29	0	186.50	0	0.00	185.50	0	1,133	0.00%
2024/03/28	0	0.00	0	190.73	192.00	0	1,108	0.00%
2024/03/27	1	194.97	1	196.00	193.00	0	1,067	0.00%
2024/03/26	3	187.67	3	187.17	184.00	0	995	0.00%
2024/03/22	2	179.49	2	179.50	180.00	0	915	0.00%
2024/03/21	0	187.00	0	0.00	181.50	0	885	0.00%
2024/03/19	0.1	179.00	0	0.00	179.00	0.1	811	0.01%
2024/03/18	0	0.00	0.1	180.00	176.00	-0.1	780	-0.01%
2024/03/15	0	0.00	0	178.00	173.00	0	760	0.00%
2024/03/14	0	175.00	0	0.00	174.50	0	745	0.00%
2024/03/13	0	179.00	0	0.00	174.50	0	728	0.00%
2024/03/12	0.1	176.50	0	176.50	177.00	0.1	698	0.01%
2024/03/11	0	172.00	0	0.00	169.50	0	667	0.00%
2024/03/08	0	180.00	1	175.88	174.00	-1	653	-0.16%
2024/03/07	0	0.00	0.3	179.77	177.00	-0.3	602	-0.05%
2024/03/06	0	169.50	0	170.50	182.50	0	509	0.00%
2024/03/05	0	170.29	0.2	173.00	167.50	-0.1	439	-0.03%
2024/03/04	1.1	167.18	0	0.00	165.50	1.1	378	0.30%
2024/02/27	0.2	157.47	0	0.00	158.00	0.2	309	0.06%
2024/02/19	0	0.00	7	146.00	151.00	-7	176	-3.97%
2024/02/16	7	145.00	3	142.00	144.50	4	159	2.51%
2024/01/30	0	0.00	1	135.00	134.50	-1	124	-0.80%
2024/01/18	1	127.50	0	0.00	128.50	1	116	0.86%
2023/11/21	0	0.00	0	130.50	131.00	0	87	-0.03%
2023/11/15	0	129.25	0	0.00	131.00	0	88	0.03%
2023/10/19	0.1	133.50	0	0.00	133.50	0.1	122	0.08%
2023/10/18	0	0.00	1	136.50	133.00	-1	125	-0.80%
2023/08/18	1	127.00	0	0.00	126.50	1	222	0.45%
2023/08/01	0	0.00	0.1	139.00	138.50	-0.1	216	-0.02%
2023/06/14	0	0.00	0.2	136.00	136.00	-0.2	251	-0.08%
2023/06/08	0	0.00	0	141.00	138.00	0	260	-0.01%
2023/06/07	0	0.00	4	138.00	139.00	-4	257	-1.55%
2023/06/01	4	130.38	0	0.00	131.00	4	256	1.56%
2023/05/18	0	0.00	1	129.50	128.50	-1	304	-0.33%
2023/04/21	0	0.00	1	128.50	128.50	-1	337	-0.30%
2023/04/17	0	0.00	2	131.50	131.50	-2	332	-0.60%
2023/04/10	0	0.00	1	130.50	129.00	-1	317	-0.32%
2023/04/07	0	0.00	1	124.50	125.50	-1	307	-0.33%
2023/04/06	0	0.00	1	123.50	124.50	-1	302	-0.33%
2023/03/31	0	0.00	1	123.50	123.50	-1	299	-0.33%
2023/03/30	0	0.00	1	123.50	123.50	-1	298	-0.34%
2023/03/28	1	122.00	0	0.00	121.50	1	298	0.34%
2023/03/24	0	0.00	1	122.50	121.50	-1	292	-0.34%
2023/03/16	1	116.00	0	0.00	114.50	1	287	0.35%
2023/03/15	0	0.00	0.3	119.00	117.50	-0.3	287	-0.09%
2023/03/13	1	115.50	0	0.00	118.50	1	290	0.34%
2023/03/08	1	121.50	0	0.00	122.00	1	301	0.33%
2023/03/01	0	0.00	1	120.00	120.00	-1	298	-0.34%
2023/02/22	0	0.00	0.5	130.50	130.50	-0.5	250	-0.20%
2023/02/21	0	0.00	0	131.00	133.00	0	253	-0.01%
2023/02/01	0.1	139.19	0.1	126.50	139.00	0	268	0.00%
2022/12/16	0	0.00	0	117.00	117.00	0	323	-0.01%
2022/12/08	0	119.00	0	0.00	116.50	0	326	0.01%
2022/12/06	0.1	119.24	0	0.00	117.50	0.1	321	0.04%
2022/12/05	0	0.00	0.1	123.50	120.50	-0.1	322	-0.04%
2022/11/24	0	113.00	0	0.00	115.00	0	322	0.01%
2022/11/18	1	109.50	0	0.00	109.00	1	330	0.30%
2022/11/15	1	113.00	0	0.00	113.50	1	326	0.31%
2022/11/07	0	106.00	0	0.00	106.50	0	333	0.01%
2022/11/02	0	103.50	0	0.00	103.50	0	330	0.00%
2022/11/01	0	0.00	1	103.00	103.00	-1	332	-0.30%
2022/10/20	1	98.50	0	0.00	99.00	1	349	0.29%
2022/10/18	0	103.00	0	0.00	103.50	0	353	0.00%
2022/10/14	0	104.00	0	0.00	103.50	0	387	0.01%
2022/10/11	1	106.54	0	0.00	107.00	1	383	0.27%
2022/10/04	0.1	118.00	0	0.00	118.00	0.1	387	0.03%
2022/10/03	0.1	115.00	0	0.00	116.00	0.1	392	0.03%
2022/09/30	0	0.00	0	112.50	114.00	0	396	0.00%
2022/09/28	0	112.17	2	114.00	110.00	-2	393	-0.50%
2022/09/26	1.1	115.15	12	116.50	116.00	-10.9	390	-2.80%
2022/09/23	0	125.00	0.1	125.00	124.50	-0.1	389	-0.02%
2022/09/22	0	126.50	0	0.00	126.00	0	402	0.00%
2022/09/21	1.1	127.50	0	0.00	127.00	1.1	425	0.26%
2022/09/19	0	128.50	0	0.00	127.50	0	455	0.00%
2022/09/14	0	129.00	0	0.00	129.00	0	474	0.00%
2022/09/07	0	128.56	1	130.00	127.50	-1	495	-0.19%
2022/09/06	0	131.00	0	0.00	131.00	0	503	0.00%
2022/09/05	1	131.50	0	0.00	133.00	1	502	0.20%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/09/01	0	132.25	0	0.00	132.00	0	504	0.00%
2022/08/31	0.1	133.91	0	0.00	134.50	0.1	503	0.02%
2022/08/30	1	136.00	0	0.00	136.50	1	498	0.20%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.00%
2022/08/16	0	147.00	0	0.00	145.00	0	558	0.00%
2022/08/11	3	141.51	0	0.00	141.50	3	566	0.53%
2022/08/09	1	139.00	0	0.00	142.50	1	568	0.18%
2022/07/29	0	149.21	0.3	150.50	150.00	-0.2	568	-0.04%
2022/07/26	0	0.00	0.1	148.00	146.00	-0.1	569	-0.01%
2022/07/22	0	157.00	0.2	155.00	155.00	-0.2	564	-0.03%
2022/07/18	0	147.00	0	0.00	145.00	0	542	0.00%
2022/07/15	0.4	141.75	0	0.00	142.00	0.4	538	0.07%
2022/07/14	0	139.50	0	0.00	141.00	0	538	0.00%
2022/07/08	0	138.00	0	0.00	137.50	0	564	0.00%
2022/07/07	0	136.50	0	0.00	135.50	0	564	0.00%
2022/07/05	1	137.50	0	0.00	140.50	1	563	0.18%
2022/07/04	0	138.64	0	0.00	139.00	0	578	0.01%
2022/07/01	0	0.00	1	147.00	140.50	-1	587	-0.17%
2022/06/30	0	153.38	0	0.00	150.50	0	582	0.01%
2022/06/28	1	205.50	1	206.50	208.00	0	567	0.00%
2022/06/17	0	0.00	1	200.50	203.50	-1	614	-0.16%
2022/06/08	1	197.50	0	0.00	197.50	1	866	0.12%
2022/06/07	0	0.00	1	199.00	198.00	-1	890	-0.11%
2022/06/06	1	216.00	0	0.00	204.50	1	888	0.11%
2022/06/02	0	218.50	0.1	221.00	218.00	0	904	-0.01%
2022/05/27	0	196.50	0	0.00	195.50	0	947	0.00%
2022/05/23	0	0.00	0.1	199.00	198.50	-0.1	1,150	-0.01%
2022/05/19	0	206.00	0	0.00	206.00	0	1,173	0.00%
2022/05/17	0	201.00	0	0.00	201.50	0	1,239	0.00%
2022/04/27	0	197.00	0	0.00	198.50	0	1,405	0.00%
2022/04/25	1	200.01	0	0.00	200.50	1	1,412	0.07%
2022/04/21	0	213.00	0	0.00	212.00	0	1,434	0.00%
2022/04/11	0	222.50	0	0.00	218.00	0	1,564	0.00%
2022/04/08	1	227.42	1	221.50	221.50	0	1,622	0.00%
2022/03/31	0	0.00	0.1	225.75	224.00	-0.1	2,119	0.00%
2022/03/29	0	228.85	0	0.00	229.50	0	2,110	0.00%
2022/03/25	1	224.01	0	0.00	222.50	1	2,085	0.05%
2022/03/24	0	0.00	0.1	229.00	229.00	-0.1	2,067	0.00%
2022/03/23	1	230.00	0.2	228.50	227.50	0.8	2,059	0.04%
2022/03/22	0.2	225.19	0	0.00	226.00	0.2	2,039	0.01%
2022/03/18	0	0.00	1.1	227.55	227.00	-1.1	1,980	-0.06%
2022/03/17	1	220.44	1	215.00	219.00	0	1,865	0.00%
2022/03/14	1.1	205.24	0	0.00	207.00	1.1	1,786	0.06%
2022/03/11	0	203.50	0	0.00	206.50	0	1,769	0.00%
2022/03/10	0	201.00	0	0.00	202.50	0	1,750	0.00%
2022/03/07	4	195.50	4	193.52	193.50	0	1,695	0.00%
2022/03/03	0	202.07	0	0.00	200.50	0	1,662	0.00%
2022/03/01	0	195.71	0	0.00	195.00	0	1,580	0.00%
2022/02/25	0	185.00	0	0.00	187.00	0	1,527	0.00%
2022/02/24	0.1	180.64	0.1	181.00	182.00	0	1,482	0.00%
2022/02/23	0	188.00	0	0.00	180.00	0	1,430	0.00%
2022/02/21	0	183.50	0	0.00	183.50	0	1,367	0.00%
2022/02/18	0	184.50	0	0.00	177.50	0	1,354	0.00%
2022/02/16	0	175.00	0	0.00	175.00	0	1,291	0.00%
2022/02/14	0	0.00	0.1	171.42	170.50	-0.1	1,280	0.00%
2022/02/09	0	0.00	0.3	174.50	178.00	-0.3	1,301	-0.02%
2022/01/24	0	0.00	0.4	156.50	158.00	-0.4	1,248	-0.03%
2022/01/12	0	160.00	0	0.00	161.50	0	1,175	0.00%
2022/01/10	0	160.00	0	0.00	159.50	0	1,149	0.00%
2022/01/07	0	159.50	0	0.00	158.00	0	1,142	0.00%
2022/01/05	0	165.00	3	166.50	166.00	-3	1,083	-0.28%
2022/01/04	0	171.00	0	0.00	170.00	0	1,047	0.00%
2022/01/03	8	175.19	8	177.00	175.00	0	1,004	0.00%
2021/12/30	3	181.14	1	174.00	175.50	2	938	0.22%
2021/12/29	2	177.75	3	166.33	178.50	-1	766	-0.13%
2021/12/27	1	155.50	0	0.00	152.00	1	483	0.21%
2021/12/08	0	0.00	2	146.00	145.50	-2	668	-0.30%
2021/12/07	1	142.00	0	0.00	142.00	1	656	0.15%
2021/11/26	0	135.00	0	0.00	134.50	0	710	0.00%
2021/11/18	1	137.00	0	0.00	136.50	1	716	0.14%
2021/11/09	0	0.00	4.1	143.38	142.50	-4.1	733	-0.56%
2021/11/08	0	138.50	0	0.00	139.00	0	733	0.00%
2021/11/05	0	0.00	1	139.00	143.00	-1	731	-0.14%
2021/11/02	0	0.00	0.1	133.00	132.00	-0.1	717	-0.02%
2021/10/28	1	131.50	0	0.00	133.50	1	754	0.13%
2021/10/27	0	136.00	0	0.00	136.00	0	762	0.00%
2021/10/25	0	0.00	2	136.50	135.50	-2	797	-0.25%
2021/10/20	0	0.00	1	133.00	132.50	-1	809	-0.12%
2021/10/19	1	133.00	0	0.00	134.00	1	810	0.12%
2021/10/18	0	133.00	0	0.00	132.00	0	810	0.00%
2021/10/13	0	132.00	0	0.00	130.50	0	817	0.00%
2021/10/12	0	132.00	0	0.00	133.00	0	820	0.00%
2021/10/08	0	135.00	0	0.00	134.00	0	817	0.00%
2021/10/06	0	137.00	0	0.00	134.50	0	838	0.00%
2021/10/04	1	133.01	0	0.00	130.50	1	836	0.12%
2021/10/01	0.1	136.27	0	0.00	134.50	0.1	828	0.01%
2021/09/29	0	139.50	0	0.00	139.00	0	822	0.00%
2021/09/28	0	141.00	0	0.00	141.00	0	835	0.00%
2021/09/22	0	141.50	0	0.00	141.00	0	818	0.00%
2021/09/17	1	143.50	1.1	144.00	144.50	-0.1	811	-0.01%
2021/09/15	9	144.72	10	154.70	143.00	-1	770	-0.13%
2021/09/14	2	141.25	3	145.83	150.50	-1	654	-0.15%
2021/09/08	1	140.00	0	0.00	135.50	1	608	0.17%
2021/09/07	14	141.82	14	140.82	143.00	0	599	0.00%
2021/09/06	0	0.00	1	138.50	138.50	-1	568	-0.18%
2021/09/02	1	126.00	0	0.00	125.50	1	598	0.17%
2021/09/01	1	128.00	0	0.00	127.00	1	632	0.16%
2021/08/24	2	125.50	1	126.00	125.50	1	736	0.14%
2021/08/19	4.2	126.06	1	123.50	123.00	3.2	723	0.44%
2021/08/18	0.1	126.00	0	0.00	129.50	0.1	713	0.01%
2021/08/17	1	128.00	0	0.00	124.00	1	705	0.14%
2021/08/13	1	131.00	1	131.50	129.00	0	691	0.00%
2021/08/12	0.1	154.03	0	0.00	154.50	0.1	665	0.02%
2021/08/10	1	156.00	1	156.50	157.00	0	637	0.00%
2021/08/05	3	160.83	2	161.00	160.50	1	623	0.16%
2021/08/04	0	156.00	1	156.00	158.00	-1	621	-0.16%
2021/08/03	1	155.00	0	0.00	157.00	1	618	0.16%
2021/07/28	0	135.00	0	0.00	136.00	0	555	0.00%
2021/07/20	0	135.50	0	0.00	135.50	0	561	0.00%
2021/07/07	0	129.50	0	0.00	128.50	0	579	0.00%
2021/07/06	0	130.50	0	0.00	130.50	0	586	0.00%
2021/06/29	0	127.50	0	0.00	126.50	0	601	0.00%
2021/06/28	0	127.00	0	0.00	128.00	0	604	0.00%
2021/06/18	1	124.50	0	0.00	124.00	1	658	0.15%
2021/06/17	0.1	122.00	0	0.00	126.00	0.1	656	0.01%
2021/06/16	0.1	122.50	0	0.00	121.50	0.1	650	0.01%
2021/06/11	0.2	123.57	0	0.00	123.00	0.2	641	0.02%
2021/06/09	0	128.00	0	0.00	129.00	0	587	0.00%
2021/06/08	1	133.00	2	130.25	129.50	-1	551	-0.18%
2021/06/04	0	0.00	0.1	118.00	119.00	-0.1	451	-0.03%
2021/05/20	0	110.00	0	0.00	110.00	0	491	0.00%
2021/05/19	0.1	109.55	0	0.00	110.00	0.1	494	0.02%
2021/05/17	0.1	106.09	0	0.00	108.00	0.1	497	0.02%
2021/05/14	0.2	111.00	0	0.00	110.00	0.2	490	0.04%
2021/05/12	0	112.00	0	0.00	109.50	0	475	0.00%
2021/05/07	0	0.00	0.1	120.00	118.00	-0.1	459	-0.02%
2021/05/06	0	0.00	0.1	119.50	116.50	-0.1	458	-0.02%
2021/05/04	0	116.00	0	0.00	116.00	0	458	0.00%
2021/04/29	0	0.00	0.1	120.50	119.50	-0.1	448	-0.02%
2021/04/23	0	0.00	1.1	120.45	120.50	-1.1	447	-0.25%
2021/04/22	0	0.00	5	120.99	118.00	-5	445	-1.13%
2021/04/19	0	0.00	1	120.50	119.00	-1	432	-0.23%
2021/04/15	0.1	117.00	0	0.00	118.00	0.1	417	0.02%
2021/03/24	0.2	112.00	1	114.00	111.50	-0.9	315	-0.27%
2021/03/22	0.1	110.00	0	0.00	110.00	0.1	287	0.03%
2021/03/17	0	0.00	2	110.00	109.00	-2	298	-0.67%
2021/03/12	1	108.50	0	0.00	108.50	1	332	0.30%
2021/03/11	0	0.00	5	108.50	109.00	-5	344	-1.45%
2021/03/10	0	0.00	0.1	109.00	107.50	-0.1	342	-0.03%
2021/03/09	0	0.00	0.2	108.50	107.50	-0.2	341	-0.06%
2021/03/08	0	0.00	2	108.00	107.50	-2	340	-0.59%
2021/03/05	0	0.00	8.4	106.61	107.50	-8.4	339	-2.48%
2021/03/04	1	106.50	0	0.00	107.50	1	337	0.30%
2021/03/02	0.3	110.00	1	110.50	110.00	-0.7	329	-0.21%
2021/02/26	1	106.00	1	108.00	108.50	0	315	0.00%
2021/02/17	0	0.00	0.2	105.50	106.50	-0.2	300	-0.06%
2021/01/29	2	101.25	0	0.00	100.00	2	298	0.67%
2021/01/25	0	0.00	0	104.50	102.00	0	295	0.00%
2021/01/15	0	0.00	1	106.99	105.50	-1	276	-0.37%
2021/01/07	0	0.00	1	107.00	107.00	-1	266	-0.38%
2021/01/06	0	0.00	3	106.00	107.00	-3	264	-1.13%
2020/12/30	1	110.00	0	0.00	109.50	1	256	0.39%
2020/12/23	1	108.00	0	0.00	108.00	1	246	0.41%
2020/12/18	0	0.00	0.5	106.70	107.00	-0.5	247	-0.20%
2020/12/15	3.1	104.02	0	0.00	104.00	3.1	250	1.24%
2020/12/10	0	0.00	0.3	112.00	111.00	-0.3	233	-0.11%
2020/11/20	0	0.00	2	105.00	104.00	-2	243	-0.82%
2020/11/17	5	105.50	0	0.00	103.50	5	259	1.93%
2020/11/16	1	105.00	0	0.00	104.50	1	266	0.38%
2020/11/06	1	100.50	0	0.00	100.00	1	269	0.37%
2020/11/05	0.1	99.90	0	0.00	100.00	0.1	270	0.02%
2020/10/30	5	100.00	0	0.00	98.90	5	291	1.72%
2020/10/14	0.1	99.50	0	0.00	99.50	0.1	511	0.02%
2020/09/25	0.1	99.20	0	0.00	98.70	0.1	725	0.01%
2020/09/22	1	103.00	1	101.50	101.50	0	795	0.00%
2020/09/17	0.1	102.50	0	0.00	102.50	0.1	815	0.01%
2020/09/16	0	0.00	1	104.00	103.50	-1	825	-0.12%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/14	2	103.25	0	0.00	103.00	2	842	0.24%
2020/09/09	0	0.00	20	101.08	102.50	-20	928	-2.16%
2020/09/07	0.1	102.00	0	0.00	102.50	0.1	962	0.01%
2020/09/04	0.1	103.50	0	0.00	103.50	0.1	960	0.01%
2020/08/31	10	108.50	0	0.00	107.50	10	944	1.06%
2020/08/27	0.1	102.50	0	0.00	102.50	0.1	916	0.01%
2020/08/26	0.1	103.50	0	0.00	104.00	0.1	913	0.01%
2020/08/24	1	100.50	0	0.00	100.50	1	902	0.11%
2020/08/21	0.1	101.00	0	0.00	101.00	0.1	900	0.01%
2020/08/17	0.1	105.00	0	0.00	104.50	0.1	877	0.01%
2020/08/14	0.1	106.00	0	0.00	105.50	0.1	877	0.01%
2020/08/05	5	111.50	0	0.00	110.50	5	866	0.58%
2020/07/31	0	0.00	2	113.00	113.50	-2	848	-0.24%
2020/07/28	3	109.33	3	110.17	106.50	0	814	0.00%
2020/07/27	12	114.17	4	116.88	113.50	8	782	1.02%
2020/07/24	4	111.00	0	0.00	111.00	4	726	0.55%
2020/07/22	1	107.50	0	0.00	106.00	1	671	0.15%
2020/07/20	0	0.00	1	100.00	102.00	-1	663	-0.15%
2020/07/09	6	119.50	0	0.00	112.00	6	607	0.99%
2020/07/08	1	111.50	0	0.00	116.00	1	559	0.18%
2020/07/07	0	0.00	1	131.00	129.00	-1	512	-0.20%
2020/07/06	1	127.50	1	125.50	129.00	0	476	0.00%
2020/07/03	1	124.50	0	0.00	123.50	1	447	0.22%
2020/07/01	1	109.00	0	0.00	109.00	1	373	0.27%
2020/06/17	0	0.00	2	104.50	105.00	-2	297	-0.67%
2020/06/15	0	0.00	0.1	107.00	107.00	-0.1	231	-0.02%
2020/06/05	0.1	97.80	0	0.00	97.80	0.1	214	0.02%
2020/05/28	1	97.20	0	0.00	97.30	1	245	0.41%
2020/05/27	1	97.60	0	0.00	97.00	1	246	0.41%
2020/05/04	0	0.00	1	94.50	95.10	-1	229	-0.43%
2020/04/01	0	0.00	1	84.50	85.00	-1	223	-0.45%
2020/03/24	1	81.00	0	0.00	81.50	1	216	0.46%
2020/03/18	0	0.00	1	84.60	84.00	-1	213	-0.47%
2020/03/12	0	0.00	10	92.63	91.70	-10	208	-4.79%
2020/03/11	0	0.00	0.2	95.50	94.70	-0.2	203	-0.11%
2020/03/10	0	0.00	8	94.80	96.00	-8	200	-3.99%
2020/03/05	1	95.90	0	0.00	96.00	1	176	0.57%
2020/03/03	1	94.50	0	0.00	94.70	1	168	0.59%
2020/02/13	6	93.20	0	0.00	93.40	6	178	3.36%
2020/02/11	6	89.70	0	0.00	90.30	6	191	3.13%
2020/02/04	6	89.20	0	0.00	89.10	6	286	2.09%
2020/01/31	0	0.00	3	91.10	91.10	-3	286	-1.05%
2020/01/30	3	90.50	0	0.00	88.80	3	287	1.04%
2019/12/18	0.2	94.60	0	0.00	95.20	0.2	301	0.07%
2019/11/20	0	91.10	0	0.00	91.10	0	260	0.01%
2019/10/08	0	0.00	2	84.80	84.40	-2	90	-2.21%
2019/10/07	0	0.00	1	85.60	85.80	-1	88	-1.13%
2019/09/27	2	84.30	0	0.00	84.10	2	85	2.33%
2019/09/24	0	0.00	1	85.00	84.30	-1	84	-1.18%
2019/07/04	1	81.90	0	0.00	82.00	1	140	0.71%
2019/06/11	0	0.00	1	84.70	86.00	-1	128	-0.78%
2019/05/28	0	0.00	5	89.10	87.70	-5	130	-3.83%
2019/05/13	5	82.80	0	0.00	83.00	5	195	2.55%
2019/02/20	0	0.00	5	93.44	95.10	-5	192	-2.60%
2019/02/19	1	94.20	0	0.00	96.00	1	189	0.53%
2019/01/28	2	83.30	0	0.00	83.10	2	167	1.20%
2018/12/07	0	0.00	1	82.50	82.70	-1	328	-0.30%
2018/12/06	0	0.00	2	82.10	82.50	-2	338	-0.59%
2018/12/04	0	0.00	4	87.03	86.70	-4	360	-1.11%
2018/11/30	5	90.34	0	0.00	86.30	5	382	1.31%
2018/11/29	1	89.40	0	0.00	88.50	1	368	0.27%
2018/11/28	2	87.30	0	0.00	87.80	2	367	0.54%
2018/11/21	1	86.10	0	0.00	86.00	1	412	0.24%
2018/10/15	0	0.00	1	82.30	82.30	-1	750	-0.13%
2018/10/11	1	83.00	4	85.00	82.00	-3	777	-0.39%
2018/10/09	2	90.50	0	0.00	90.40	2	766	0.26%
2018/10/05	0	0.00	1	94.70	93.80	-1	770	-0.13%
2018/10/03	1	100.00	0	0.00	97.00	1	807	0.12%
2018/09/25	2	97.60	0	0.00	97.30	2	872	0.23%
2018/09/19	1	98.00	0	0.00	95.00	1	995	0.10%
2018/09/18	1	98.70	4	95.00	94.50	-3	1,057	-0.28%
2018/09/14	4	99.70	0	0.00	99.20	4	1,088	0.37%
2018/09/10	0	0.00	10	95.40	92.20	-10	1,070	-0.93%
2018/09/07	4	100.75	0	0.00	98.40	4	1,050	0.38%
2018/08/29	2	109.50	1	110.00	109.50	1	1,038	0.10%
2018/08/24	1	103.00	0	0.00	103.50	1	1,014	0.10%
2018/08/23	4	104.88	0	0.00	106.00	4	1,011	0.40%
2018/08/01	4	109.00	5	108.80	115.00	-1	763	-0.13%
2018/07/23	1	104.00	0	0.00	105.50	1	662	0.15%
2018/07/20	0	0.00	1	109.00	107.00	-1	648	-0.15%
2018/06/28	0	0.00	1	105.50	103.00	-1	334	-0.30%
2018/06/27	0	0.00	1	103.00	101.50	-1	275	-0.36%
2018/06/19	0.2	85.50	0	0.00	85.20	0.2	153	0.13%
2018/06/07	0	0.00	2	86.95	86.50	-2	130	-1.53%
2018/06/06	2	90.90	0	0.00	91.40	2	113	1.76%
2018/05/31	1	88.00	0	0.00	88.30	1	93	1.07%
2018/05/25	0	0.00	1	87.60	88.30	-1	81	-1.22%
2018/04/12	1	84.00	0	0.00	84.60	1	220	0.45%
2018/03/05	0	0.00	0.2	89.10	88.00	-0.2	256	-0.07%
2018/03/02	0	0.00	0.2	88.90	88.90	-0.2	256	-0.09%
2018/02/06	0.2	83.00	0	0.00	83.00	0.2	248	0.08%
2018/01/31	0.2	88.80	0	0.00	88.80	0.2	244	0.08%
2018/01/30	1	89.00	0	0.00	89.40	1	245	0.41%
2018/01/24	0	0.00	1	90.50	91.10	-1	232	-0.43%
2018/01/23	0	0.00	1	92.80	92.60	-1	224	-0.44%
2018/01/22	0	0.00	2	91.50	90.00	-2	213	-0.94%
2018/01/18	1	86.00	0	0.00	85.60	1	194	0.52%
2018/01/17	0	0.00	5	85.80	85.50	-5	189	-2.64%
2018/01/15	1	81.80	0	0.00	80.90	1	174	0.57%
2018/01/05	1	78.00	0	0.00	77.60	1	239	0.42%