加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合世 (1781)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00117.3017.80-1172-0.58%
2024/06/13118.1500.0017.3511710.58%
2024/06/123618.09117.8018.153517220.30%
2024/06/11118.00118.4018.1001600.00%
2024/06/0500.00116.8017.25-1130-0.76%
2024/05/2300.00116.5016.60-1138-0.72%
2024/05/0200.00115.6015.60-1211-0.47%
2024/04/1500.00016.1015.9502180.00%
2024/04/02016.3500.0015.8502590.00%
2024/04/0100.00115.6515.75-1261-0.38%
2024/03/2700.000.115.6515.60-0.1273-0.03%
2024/03/11116.0500.0016.0514580.22%
2024/03/06517.35017.4017.3556140.81%
2024/03/0500.00117.5017.65-1616-0.16%
2024/02/29116.9000.0016.9016660.15%
2024/02/2700.00217.0017.05-2664-0.30%
2024/02/26116.95117.5017.3506630.00%
2024/02/19718.1500.0017.9076291.11%
2024/02/1600.00117.8017.80-1602-0.17%
2024/02/1500.00116.2016.20-1588-0.17%
2024/02/01015.7000.0015.2005850.00%
2024/01/31015.4300.0015.4005920.00%
2024/01/08116.6000.0016.5516160.16%
2023/12/2100.00817.7417.65-8546-1.46%
2023/12/20418.2000.0018.0545350.75%
2023/12/19317.10118.8518.9525100.39%
2023/12/18217.4500.0017.2524820.41%
2023/12/1200.00116.7016.70-1456-0.22%
2023/12/11116.1000.0016.0514420.23%
2023/12/07117.5500.0017.6514100.24%
2023/12/06118.40119.0018.7003890.00%
2023/12/05119.05419.8319.95-3337-0.89%
2023/12/0400.00118.1518.15-1228-0.44%
2023/12/0100.00116.5016.50-1192-0.52%
2023/11/28116.15116.1516.2001520.00%
2023/09/1900.00112.2012.15-134-2.90%
2023/08/1000.00213.0013.00-241-4.77%
2023/07/26113.9000.0013.851412.40%
2023/05/1000.00115.0014.90-190-1.10%
2023/04/28214.8000.0014.752942.12%
2023/04/2000.00115.1515.05-192-1.08%
2023/04/10016.0000.0015.2501010.00%
2023/04/07015.9500.0015.3001030.00%
2023/03/0600.00115.5015.60-1194-0.52%
2023/02/2200.00515.5615.60-5204-2.45%
2023/01/09215.2000.0015.2521651.21%
2022/12/2200.00215.6515.20-2144-1.38%
2022/12/20215.9800.0015.5521381.45%
2022/12/07514.8500.0014.805895.60%
2022/12/01114.6000.0014.5011050.95%
2022/10/1700.00413.7014.30-4355-1.12%
2022/09/20116.3000.0016.1013410.29%
2022/09/07317.2000.0017.1533180.94%
2022/09/02118.1500.0018.1512860.35%
2022/09/01117.90118.6518.9002570.00%
2022/08/3100.00416.6117.20-4215-1.86%
2022/08/24115.70116.1016.2001950.00%
2022/08/23115.95115.6015.7001900.00%
2022/08/22216.35116.7516.3011840.54%
2022/08/1800.00215.5816.15-2148-1.35%
2022/08/1200.00114.6514.55-1133-0.75%
2022/08/05114.1500.0014.0511290.77%
2022/07/28115.101615.1715.10-15120-12.46%
2022/07/271716.69116.4516.001611413.92%
2022/07/26114.60115.4515.850910.00%
2022/04/29116.6500.0016.6512140.47%
2022/04/281017.8500.0017.90102104.75%
2022/04/27116.20116.9017.3501980.00%
2022/04/21117.20118.0018.0001770.00%
2022/04/20117.20118.0018.2501710.00%
2022/04/19117.90218.8318.30-1159-0.63%
2022/04/1800.00117.2017.40-1131-0.76%
2022/04/14014.6000.0014.4501440.00%
2022/04/07115.0000.0014.8011560.64%
2022/04/0100.00215.1515.25-2156-1.28%
2022/03/2900.00115.0515.15-1152-0.66%
2022/03/28315.2000.0015.8531462.05%
2022/02/0800.00115.4015.40-1205-0.49%
2022/01/26115.1000.0015.2012040.49%
2022/01/11118.5500.0017.8011750.57%
2022/01/10118.65219.4519.65-1162-0.62%
2022/01/04115.95116.8016.7001170.00%
2021/12/06115.30115.9015.8501140.00%
2021/12/02117.40118.4017.0001290.00%
2021/11/2900.00116.6016.75-198-1.02%
2021/11/0900.00114.0014.05-195-1.05%
2021/09/1700.00215.8515.70-2161-1.24%
2021/09/10215.88116.2016.1511690.59%
2021/09/09117.8000.0017.3011700.59%
2021/09/08217.40118.1018.3511600.62%
2021/09/0700.00216.1316.70-2144-1.38%
2021/08/26114.00114.2014.1501940.00%
2021/08/20114.1500.0014.0012190.45%
2021/08/18115.1000.0015.0512270.44%
2021/08/12116.5500.0016.6012690.37%
2021/08/09116.45116.9516.8003810.00%
2021/07/21119.4500.0019.2014900.20%
2021/07/2000.00120.6020.00-1490-0.20%
2021/07/16119.45119.8019.4504910.00%
2021/07/13119.6500.0019.3514940.20%
2021/07/0200.000.120.7020.80-0.1508-0.01%
2021/06/18123.00223.0523.00-1513-0.19%
2021/06/16122.3000.0022.2015110.20%
2021/06/15122.8000.0022.4515120.20%
2021/06/110.123.0000.0022.950.15140.01%
2021/06/10122.9500.0022.9515130.19%
2021/06/04124.0000.0024.1015020.20%
2021/06/02122.50123.4024.6004720.00%
2021/05/2800.00124.0023.15-1450-0.22%
2021/05/21122.60523.1523.00-4439-0.91%
2021/05/19224.35424.8924.20-2433-0.46%
2021/05/18726.82526.8526.8024090.49%
2021/05/14524.50425.4125.6513290.30%
2021/05/1300.00123.7023.70-1265-0.38%
2021/05/1200.00120.3021.55-1254-0.39%
2021/05/11119.2500.0019.6012470.40%
2021/05/05120.25120.8020.7002530.00%
2021/05/0300.00122.9022.50-1271-0.37%
2021/04/29121.9000.0021.7512700.37%
2021/04/2700.00122.9522.70-1272-0.37%
2021/04/20221.8300.0021.9022760.72%
2021/04/16122.0000.0021.9012840.35%
2021/04/15122.0000.0022.0012840.35%
2021/04/1200.00123.1523.15-1281-0.36%
2021/03/16025.1000.0023.1003100.00%
2021/02/25123.25123.9523.4503440.00%
2021/02/23123.6500.0023.8013450.29%
2021/02/2200.00824.6825.00-8340-2.35%
2021/02/1900.00123.3523.30-1333-0.30%
2021/02/18121.50122.1522.6503310.00%
2021/02/05122.00122.2021.8503390.00%
2021/02/04122.1000.0022.2013480.29%
2021/01/28123.3000.0023.2513780.26%
2021/01/26524.83124.9524.6543721.07%
2021/01/2500.00223.2023.80-2359-0.56%
2021/01/22121.60122.2021.6503530.00%
2021/01/21223.40124.4523.2013490.29%
2021/01/20124.1500.0023.5013480.29%
2021/01/14224.7500.0024.5523640.55%
2021/01/13124.85125.0024.9003740.00%
2021/01/12124.80225.6525.80-1371-0.27%
2021/01/06124.9500.0024.8513680.27%
2021/01/04125.7500.0025.4513730.27%
2020/12/30125.8500.0025.9013720.27%
2020/12/28125.7000.0025.5013850.26%
2020/12/24126.2000.0026.2013840.26%
2020/12/23128.25129.3027.5003820.00%
2020/12/2200.00126.5027.10-1359-0.28%
2020/12/14126.00126.9025.7003610.00%
2020/12/07125.8500.0026.0513790.26%
2020/12/03127.1000.0026.9513850.26%
2020/11/3000.00128.1027.95-1395-0.25%
2020/11/25127.1000.0027.1014000.25%
2020/11/24127.3500.0027.2014000.25%
2020/11/2000.00227.6527.75-2413-0.48%
2020/11/1700.00127.3027.20-1421-0.24%
2020/11/16127.6000.0027.6514400.23%
2020/11/13127.30127.7027.7004460.00%
2020/11/12126.90626.8326.60-5450-1.11%
2020/11/11529.1000.0028.8054491.11%
2020/11/1000.00127.9027.90-1437-0.23%
2020/11/0400.00125.1024.90-1512-0.19%
2020/11/02124.2000.0024.2515660.18%
2020/10/29123.65124.3525.0006140.00%
2020/10/2600.00225.5525.30-2636-0.31%
2020/10/22127.1000.0027.0516450.15%
2020/10/2100.00125.8527.50-1631-0.16%
2020/10/16124.80824.5524.55-7647-1.08%
2020/10/13125.20125.3025.3506770.00%
2020/09/1800.00129.4029.40-1955-0.10%
2020/09/15128.60129.2528.7001,0010.00%
2020/09/0900.00230.0029.95-21,126-0.18%
2020/09/0800.001030.7530.75-101,152-0.87%
2020/09/071130.11130.0029.80101,2350.81%
2020/09/03130.7000.0030.0511,2990.08%
2020/09/02130.85331.2231.05-21,311-0.15%
2020/08/2800.00532.8032.75-51,315-0.38%
2020/08/27133.10234.0033.00-11,324-0.08%
2020/08/26832.4400.0034.3081,3340.60%
2020/08/13137.70238.3837.60-11,477-0.07%
2020/08/12136.3000.0037.5011,4840.07%
2020/08/0500.00340.7841.05-31,473-0.20%
2020/07/27129.9000.0029.9011,4850.07%
2020/07/23133.1000.0033.0011,4980.07%
2020/07/21127.40928.7327.40-81,479-0.54%
2020/07/1600.00140.3537.50-11,446-0.07%
2020/07/15744.4300.0040.8071,4380.49%
2020/07/1400.00442.6542.65-41,398-0.29%
2020/07/101752.48544.4852.60121,3800.87%
2020/07/07238.1500.0039.6021,2140.16%
2020/07/06135.1000.0036.0011,1830.08%
2020/07/03131.7500.0032.9011,1690.09%
2020/06/22131.501030.1029.70-91,104-0.81%
2020/06/191834.97633.9833.00121,0731.12%
2020/06/18434.6500.0034.6549680.41%
2020/06/16128.6500.0028.6519480.11%
2020/06/12120.85222.1323.70-1899-0.11%
2020/06/11321.5500.0021.5538090.37%
2020/06/09117.7500.0017.8517350.14%
2020/06/0400.00316.6516.85-3715-0.42%
2020/05/27318.8500.0018.3537530.40%
2020/05/1900.00616.3517.20-6688-0.87%
2020/05/18316.2500.0017.0536520.46%
2020/05/15315.5000.0015.5036010.50%
2020/04/29212.5000.0013.2025070.39%
2018/09/1900.001012.4012.40-1073-13.53%
2018/09/121012.3900.0012.10107513.17%
2018/09/1000.001012.3012.20-1077-12.85%
2018/05/1400.00113.7514.15-1359-0.28%
2018/05/1000.00114.7014.65-1357-0.28%
2018/05/09214.7500.0014.7523570.56%
2018/04/1300.00515.4015.40-5319-1.57%
2018/04/1200.00516.4016.20-5314-1.59%
2018/03/2600.00116.3016.95-1171-0.58%
2018/03/23114.7000.0015.4511380.72%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音