LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊聯 (1784)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/28160.80158.8058.8003520.00%
2023/10/11262.1000.0061.6029310.21%
2023/07/2800.00363.7364.00-31,680-0.18%
2023/07/2500.00266.1566.20-21,807-0.11%
2023/07/1900.00166.0065.70-12,032-0.05%
2023/07/1700.00672.8774.00-62,068-0.29%
2023/07/14167.6000.0067.8012,0530.05%
2023/07/12464.8000.0064.4042,1030.19%
2023/07/11166.1000.0065.5012,1270.05%
2023/07/0700.00167.3066.70-12,192-0.05%
2023/06/3000.00168.5066.90-12,243-0.04%
2023/06/2900.000.166.9167.10-0.12,2890.00%
2023/06/280.165.80164.8066.50-0.92,279-0.04%
2023/06/27266.2000.0065.2022,2530.09%
2023/06/14162.1000.0062.1012,1720.05%
2023/06/0600.001162.8062.80-112,161-0.51%
2023/06/0200.00163.3062.40-12,173-0.05%
2023/05/3100.00163.2063.20-12,165-0.05%
2023/05/26162.1000.0061.9012,1560.05%
2023/05/2500.00663.1063.10-62,143-0.28%
2023/05/22170.40169.9068.4002,0940.00%
2023/05/1900.00168.3068.60-12,121-0.05%
2023/05/17167.9000.0066.3012,1980.05%
2023/05/12167.3000.0065.0012,0450.05%
2023/05/11667.7500.0066.1061,9850.30%
2023/05/1000.00174.4073.40-11,897-0.05%
2023/05/05169.40268.9070.00-11,780-0.06%
2023/05/04367.40367.7069.5001,7180.00%
2023/05/03161.90262.4063.20-11,628-0.06%
2023/05/02264.20164.9063.8011,5940.06%
2023/04/281661.391762.7462.80-11,545-0.06%
2023/04/26358.3000.0057.3031,4580.21%
2023/04/25359.70260.2060.8011,4020.07%
2023/04/2400.00359.3059.40-31,321-0.23%
2023/04/2100.00157.0055.90-11,209-0.08%
2023/04/20458.3300.0057.4041,1720.34%
2023/04/13153.90153.3052.5009310.00%
2023/04/11149.1000.0049.1018510.12%
2023/04/101050.3000.0049.40108291.21%
2023/02/16149.80147.5545.9506190.00%
2022/12/2700.00545.1944.30-5317-1.57%
2022/12/13144.05145.3544.1002770.00%
2022/11/29141.95242.9342.35-1258-0.39%
2022/11/2500.001039.1138.85-10203-4.91%
2022/10/1100.00437.4037.20-4315-1.27%
2022/10/04139.40339.4039.40-2318-0.63%
2022/09/2200.00541.8042.00-5328-1.52%
2022/09/16343.0000.0043.8033500.86%
2022/09/0600.00141.2040.80-1304-0.33%
2022/09/051444.36143.0042.55132964.38%
2022/08/31144.30143.2643.250267-0.01%
2022/08/2500.000.143.8042.95-0.1230-0.04%
2022/08/23543.8000.0043.2552192.27%
2022/08/22243.3000.0042.9521881.06%
2022/07/2700.00141.9041.85-1172-0.58%
2022/07/22241.4000.0041.9021721.16%
2022/06/28142.65342.3742.00-2193-1.03%
2022/06/27241.1000.0042.0021761.15%
2022/04/21141.5000.0041.8011540.65%
2022/04/18140.3500.0040.3511290.77%
2022/04/07038.4000.0036.9501030.00%
2021/11/26742.50742.2642.2004810.00%
2021/11/2500.00442.3342.20-4482-0.83%
2021/11/19443.9800.0043.5044260.94%
2021/11/0100.00142.8042.80-1594-0.17%
2021/10/1900.00243.8543.80-2710-0.28%
2021/10/0100.00342.1041.95-3888-0.34%
2021/09/2400.001043.6643.35-10896-1.11%
2021/09/1300.00144.5544.55-1893-0.11%
2021/09/0800.00146.7046.00-1893-0.11%
2021/09/07547.42147.0548.0048620.46%
2021/09/0600.00148.1047.00-1853-0.12%
2021/09/031947.62647.0947.60138601.51%
2021/08/27146.1500.0046.1511,0140.10%
2021/08/1300.00245.9546.45-21,115-0.18%
2021/08/1200.00346.3546.50-31,106-0.27%
2021/08/1100.001045.1545.15-101,109-0.90%
2021/08/10345.8700.0046.1031,1300.27%
2021/08/06250.25247.0347.5001,1360.00%
2021/08/041349.3100.0047.85131,0381.25%
2021/07/2700.00143.7543.65-11,005-0.10%
2021/07/2600.00545.0244.90-51,014-0.49%
2021/07/23344.3700.0044.6031,0470.29%
2021/07/2100.00543.3543.35-51,048-0.48%
2021/07/20846.9100.0044.0581,0320.78%
2021/06/2900.00342.2041.90-31,146-0.26%
2021/06/25243.0500.0042.8521,1510.17%
2021/06/2100.00642.8542.00-61,183-0.51%
2021/06/1700.00243.6543.50-21,177-0.17%
2021/06/15644.3000.0043.2061,1660.51%
2021/06/08245.5000.0044.3521,1040.18%
2021/06/04144.80643.7344.80-5995-0.50%
2021/06/0200.000.441.0541.90-0.4940-0.04%
2021/05/2600.00140.9040.95-1900-0.11%
2021/05/2400.00140.7540.75-1885-0.11%
2021/05/21139.7000.0039.8518780.11%
2021/05/19140.7000.0040.1518280.12%
2021/04/1400.00142.4541.95-1576-0.17%
2021/04/12144.25246.6345.50-1520-0.19%
2021/04/0700.00241.5042.10-2344-0.58%
2021/03/30340.0200.0039.9533040.98%
2021/03/0500.00239.4038.90-2316-0.63%
2020/11/1200.000.937.0037.00-0.9362-0.25%
2020/08/28142.5000.0042.0012,4200.04%
2020/07/3000.00143.4543.70-12,982-0.03%
2020/07/29144.9000.0043.6013,0040.03%
2020/07/2800.00142.0042.05-13,014-0.03%
2020/07/24348.65148.0547.3022,9680.07%
2020/07/22453.33254.6051.6022,9040.07%
2020/07/21152.4000.0052.8012,7850.04%
2020/07/20145.5500.0048.5012,6470.04%
2020/07/1400.00150.7049.50-12,447-0.04%
2020/07/13154.80455.9052.00-32,378-0.13%
2020/07/10454.40554.6455.60-12,182-0.05%
2020/07/0900.00150.6050.60-11,930-0.05%
2020/07/0800.00344.8546.05-31,876-0.16%
2020/07/07142.10342.9041.90-21,840-0.11%
2020/07/0600.00142.9043.10-11,791-0.06%
2020/07/02542.03441.7540.9011,7300.06%
2020/06/23639.6200.0039.4061,6480.36%
2020/06/1800.001039.8039.40-101,468-0.68%
2020/06/1100.00237.0036.00-21,392-0.14%
2020/06/10237.6000.0037.8021,3880.14%
2020/05/2600.00242.1039.80-21,366-0.15%
2020/05/25242.251042.5042.50-81,296-0.62%
2020/05/2200.00139.1538.65-11,205-0.08%
2020/05/19239.4800.0038.9021,1710.17%
2020/05/18239.38239.8039.5001,1830.00%
2020/05/14140.6500.0037.5511,1220.09%
2020/05/133039.831041.0040.25201,0991.82%
2020/05/1100.00542.3039.05-51,012-0.49%
2020/05/08142.601042.7542.05-9962-0.93%
2020/05/07440.5000.0041.0548820.45%
2020/05/061039.5600.0039.20108211.22%
2020/04/2700.00132.9033.15-1685-0.15%
2020/04/24333.30233.5032.8016660.15%
2020/03/25526.3600.0026.2055360.93%
2020/03/09138.2500.0038.1015160.19%
2020/02/1800.00137.6537.40-1600-0.17%
2020/02/0700.00236.5536.65-2683-0.29%
2020/02/05337.4000.0038.0036790.44%
2019/12/13141.6500.0041.6011,0520.10%
2019/12/1100.00142.9042.80-11,072-0.09%
2019/12/0300.00144.2043.95-11,263-0.08%
2019/11/28145.70145.4045.4001,2880.00%
2019/11/2500.00245.4044.80-21,281-0.16%
2019/11/22245.8800.0045.7521,2670.16%
2019/11/1900.000.143.0043.15-0.11,211-0.01%
2019/11/0700.00447.1546.00-41,300-0.31%
2019/10/31446.5300.0046.4041,3720.29%
2019/10/30147.1500.0046.6511,3590.07%
2019/10/2900.00544.9544.30-51,323-0.38%
2019/10/18545.1700.0045.1551,7870.28%
2019/10/1400.00244.5044.95-22,347-0.09%
2019/10/0900.00545.0544.95-52,379-0.21%
2019/09/2600.00147.0547.05-13,133-0.03%
2019/09/25548.50248.7847.0533,2150.09%
2019/09/24246.3500.0046.6523,1460.06%
2019/09/19145.2000.0045.0513,2020.03%
2019/09/12145.80146.4046.7003,1790.00%
2019/09/10248.0300.0047.7023,1420.06%
2019/09/04144.7500.0044.4513,0390.03%
2019/08/1200.00244.6544.75-23,198-0.06%
2019/08/07242.7000.0042.6023,1860.06%
2019/08/0200.00145.3044.90-13,126-0.03%
2019/08/01145.2500.0045.1513,1020.03%
2019/07/2900.00149.9049.60-13,040-0.03%
2019/07/26151.8000.0051.6013,0290.03%
2019/07/2400.00155.7054.20-12,951-0.03%
2019/07/23352.70353.9054.2002,8610.00%
2019/07/22454.40353.7353.8012,8550.04%
2019/07/1900.00151.8053.90-12,753-0.04%
2019/07/18550.32651.5552.40-12,641-0.04%
2019/07/12148.1000.0047.8512,3530.04%
2019/07/1100.00245.4046.50-22,284-0.09%
2019/07/1000.00146.1045.80-12,291-0.04%
2019/07/09248.15248.0547.2002,2370.00%
2019/07/05547.40447.2647.0012,0910.05%
2019/07/04246.1800.0046.8521,9940.10%
2019/07/03246.10245.0544.3001,8780.00%
2019/07/0200.00144.1044.10-11,636-0.06%
2019/07/0100.00239.7040.10-21,572-0.13%
2019/06/2600.001338.6738.70-131,437-0.90%
2019/06/24238.8000.0038.8521,4380.14%
2019/06/13237.6500.0037.8021,3900.14%
2019/06/1200.00138.1538.20-11,409-0.07%
2019/06/1000.00238.0038.10-21,455-0.14%
2019/06/06138.60238.3838.00-11,448-0.07%
2019/06/05139.8000.0040.2011,3790.07%
2019/06/04639.13539.7039.0511,3330.08%
2019/05/231538.4200.0037.50151,3241.13%
2019/05/1700.00235.9035.90-21,380-0.14%
2019/05/14236.8000.0036.5521,5940.13%
2019/05/0900.00237.1837.10-21,622-0.12%
2019/05/061040.501039.0539.0501,6390.00%
2019/04/26339.30339.1538.5501,6240.00%
2019/04/2500.000.237.8037.80-0.21,605-0.01%
2019/04/2400.00039.7539.1001,6300.00%
2019/04/2300.00241.0040.80-21,697-0.12%
2019/04/22239.3000.0038.7521,6300.12%
2019/04/19139.7000.0039.5011,6500.06%
2019/04/1100.00536.8637.50-51,877-0.27%
2019/04/1000.00136.7536.75-11,870-0.05%
2019/04/09138.2000.0037.1011,8600.05%
2019/04/03136.6500.0036.5011,8130.06%
2019/03/2700.00534.7034.70-51,780-0.28%
2019/03/14138.8000.0038.5011,7350.06%
2019/03/07337.5700.0036.9531,7270.17%
2019/02/27336.52236.5537.0011,7410.06%
2019/02/2600.00436.1936.00-41,720-0.23%
2019/02/2500.00636.6736.75-61,711-0.35%
2019/02/22238.451638.0737.65-141,686-0.83%
2019/02/21541.64239.8338.9531,6650.18%
2019/02/20138.8000.0039.0011,5940.06%
2019/02/191638.4200.0038.40161,5721.02%
2019/02/1800.00238.6039.00-21,554-0.13%
2019/02/151539.55539.3838.80101,5120.66%
2019/02/14736.681435.9937.45-71,377-0.51%
2019/02/13634.2000.0034.1061,2810.47%
2019/02/1200.001435.0634.80-141,280-1.09%
2019/01/3000.00433.0032.90-41,228-0.33%
2019/01/2900.00232.8533.00-21,230-0.16%
2019/01/281832.9000.0032.75181,2001.50%
2019/01/21532.45131.6031.8041,1000.36%
2019/01/18733.28533.7533.1021,0860.18%
2019/01/17533.15534.0533.1501,0840.00%
2019/01/161533.72535.0033.60101,0630.94%
2019/01/15336.88236.9034.8011,0360.10%
2019/01/1400.001234.3335.00-12971-1.24%
2019/01/11733.40233.4034.2059560.52%
2019/01/10434.13233.8534.4029290.22%
2019/01/09532.631533.3834.10-10924-1.08%
2019/01/0800.00131.8031.80-1785-0.13%
2018/12/0500.00127.1527.10-11,459-0.07%
2018/11/2800.00525.9525.60-51,719-0.29%
2018/11/26525.58126.5026.1541,6990.24%
2018/11/2100.00124.5024.55-11,647-0.06%
2018/11/09124.9000.0024.2511,6230.06%
2018/11/06123.5000.0023.5011,5950.06%
2018/10/3000.00122.2022.60-11,574-0.06%
2018/10/2600.00123.4523.10-11,565-0.06%
2018/10/25123.80223.5023.50-11,559-0.06%
2018/10/23326.62125.8525.6021,5410.13%
2018/10/221026.601126.8326.40-11,520-0.07%
2018/10/18126.4500.0026.0011,4730.07%
2018/10/12122.4500.0022.9011,3560.07%
2018/09/2000.00832.4332.35-81,057-0.76%
2018/09/19634.3800.0033.0061,0270.58%
2018/09/1800.00634.1034.05-6927-0.65%
2018/09/17332.30330.8031.0007960.00%
2018/09/14132.00231.8532.20-1768-0.13%
2018/09/13233.00533.0532.35-3735-0.41%
2018/09/12533.20933.4733.00-4687-0.58%
2018/09/11133.15833.5632.10-7624-1.12%
2018/09/10332.60232.7532.7514760.21%
2018/08/0600.00527.0027.50-5149-3.34%
2018/07/1300.001027.2427.10-10142-7.04%
2018/07/091027.2000.0026.85101427.01%
2018/05/0900.00225.9025.70-2235-0.85%
2018/04/16126.9500.0026.9513140.32%
2018/04/1100.00127.1027.10-1309-0.32%
2018/04/02128.3500.0027.6512570.39%
2018/03/16226.9500.0027.0022100.95%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音