中釉 (1809)-元大-北三重券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.10
漲跌
▼0.45
漲幅
-1.76%
成交量
2,347張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	26.00	1	25.85	25.55	0	4,655	0.00%
2024/06/11	0	25.35	0	0.00	26.00	0	4,949	0.00%
2024/06/04	0.1	25.95	0	0.00	25.35	0.1	4,898	0.00%
2024/05/31	0.1	25.85	1	25.90	25.70	-0.9	4,877	-0.02%
2024/05/30	1	26.80	1	26.55	26.00	0	4,876	0.00%
2024/05/29	0	0.00	1	27.20	26.35	-1	4,862	-0.02%
2024/05/28	1	27.35	2	27.73	26.95	-1	4,813	-0.02%
2024/05/27	13	27.03	1.2	27.22	27.10	11.8	4,791	0.25%
2024/05/24	3	28.82	1.9	28.81	28.50	1.1	4,699	0.02%
2024/05/23	5	27.50	5.1	28.48	29.35	-0.1	4,506	0.00%
2024/05/22	0.1	27.15	0	0.00	26.70	0.1	4,367	0.00%
2024/05/20	1	23.10	0	0.00	23.15	1	4,505	0.02%
2024/05/15	0	0.00	0	24.00	23.15	0	5,216	0.00%
2024/05/09	0	0.00	9	26.11	24.35	-9	5,214	-0.17%
2024/05/06	0	0.00	1	24.65	24.30	-1	5,125	-0.02%
2024/05/02	9	26.11	9	26.24	25.90	0	5,204	0.00%
2024/04/29	0	0.00	10	25.20	25.40	-10	5,340	-0.19%
2024/04/26	1	25.40	5	24.55	25.20	-4	5,349	-0.07%
2024/04/25	6	25.22	1	25.30	24.60	5	5,349	0.09%
2024/04/24	10	24.35	0	0.00	24.05	10	5,269	0.19%
2024/04/19	0	0.00	23	23.28	22.85	-23	5,203	-0.44%
2024/04/18	23	23.75	0	0.00	23.75	23	5,165	0.45%
2024/04/17	6	23.67	6	23.55	23.60	0	5,130	0.00%
2024/04/16	0	0.00	13	23.65	23.30	-13	5,109	-0.25%
2024/04/15	0	0.00	15	24.50	24.20	-15	5,073	-0.30%
2024/04/12	2	25.13	0	0.00	25.10	2	5,039	0.04%
2024/04/11	0	0.00	2	26.10	25.70	-2	4,982	-0.04%
2024/04/10	30	26.70	0	0.00	26.30	30	4,956	0.61%
2024/04/09	11	26.99	45	26.83	26.90	-34	4,921	-0.69%
2024/04/08	11	26.90	0	0.00	26.85	11	4,897	0.22%
2024/04/01	10	27.78	11	27.52	27.50	-1	4,777	-0.02%
2024/03/27	10	27.47	0	0.00	27.10	10	4,648	0.22%
2024/03/26	20	26.95	0	0.00	26.95	20	4,597	0.44%
2024/03/22	15	26.44	23	26.57	26.55	-8	4,429	-0.18%
2024/03/21	18	25.62	6	26.15	26.15	12	4,311	0.28%
2024/03/20	7	26.45	2.3	26.83	25.90	4.7	4,293	0.11%
2024/03/19	2	27.20	1	26.45	26.45	1	4,259	0.02%
2024/03/18	21	26.94	9	27.37	26.75	12	4,187	0.29%
2024/03/15	9	29.00	9	27.95	27.40	0	3,961	0.00%
2024/03/14	0	0.00	3	30.20	30.00	-3	3,639	-0.08%
2024/02/27	0	31.90	4	31.95	32.00	-4	3,634	-0.11%
2024/02/26	4	30.30	0	0.00	31.05	4	3,512	0.11%
2024/02/23	0	0.00	14	28.00	28.25	-14	3,374	-0.41%
2024/02/22	2	24.85	2	25.43	25.70	0	3,152	0.00%
2024/02/20	4	21.95	4	21.13	21.90	0	2,539	0.00%
2024/02/19	0	0.00	4	19.65	21.45	-4	2,107	-0.19%
2024/02/16	0	0.00	3	19.80	19.50	-3	1,946	-0.15%
2024/02/15	2	18.00	1	17.85	18.00	1	1,804	0.06%
2024/02/02	0	0.00	1	17.80	17.55	-1	1,743	-0.06%
2024/01/31	2	17.23	10	17.29	17.25	-8	1,715	-0.47%
2024/01/30	0	0.00	3.1	17.65	17.65	-3.1	1,721	-0.18%
2024/01/29	3	17.80	0	0.00	17.80	3	1,846	0.16%
2024/01/26	1	17.10	1	17.10	17.10	0	1,763	0.00%
2024/01/25	5	17.69	4	17.99	17.30	1	1,734	0.06%
2024/01/24	12	17.59	5	17.90	17.50	7	1,630	0.43%
2024/01/23	1	16.50	0	0.00	16.30	1	1,452	0.07%
2024/01/22	0.1	16.10	1	16.15	16.20	-0.9	1,428	-0.06%
2024/01/17	1.1	15.60	1	15.75	15.50	0.1	1,328	0.01%
2024/01/16	1	15.10	0	0.00	15.05	1	1,290	0.08%
2023/12/12	0	0.00	3	15.65	15.65	-3	1,724	-0.17%
2023/12/04	5	16.00	47	15.91	15.80	-42	1,967	-2.13%
2023/12/01	0	0.00	1	15.20	15.40	-1	1,829	-0.05%
2023/11/24	22	15.51	4	15.64	15.65	18	1,802	1.00%
2023/11/23	21	15.20	0	0.00	15.00	21	1,648	1.27%
2023/11/21	1	15.00	0	0.00	15.00	1	1,640	0.06%
2023/11/06	20	15.25	20	15.50	15.25	0	1,587	0.00%
2023/10/18	0	0.00	1	14.00	14.00	-1	1,742	-0.06%
2023/10/11	0	0.00	3	14.60	14.55	-3	1,800	-0.17%
2023/10/04	3	14.70	0	0.00	14.70	3	1,906	0.16%
2023/10/02	0	0.00	0.1	14.99	15.15	-0.1	2,392	-0.01%
2023/09/28	0	0.00	0.3	15.06	15.00	-0.3	2,514	-0.01%
2023/09/25	0	0.00	0.3	15.42	15.30	-0.3	2,615	-0.01%
2023/09/22	1	15.45	0.3	15.36	15.55	0.7	2,597	0.03%
2023/09/21	15	16.02	11	15.93	15.70	4	2,539	0.16%
2023/09/19	1	15.70	4	15.53	15.75	-3	2,239	-0.13%
2023/09/14	0	0.00	1	15.10	15.10	-1	2,060	-0.05%
2023/09/13	5	15.45	2	15.35	15.35	3	2,043	0.15%
2023/09/01	0	0.00	2	14.50	14.55	-2	1,902	-0.11%
2023/08/17	2	14.10	0	0.00	14.00	2	2,492	0.08%
2023/08/14	0	0.00	8	13.91	13.90	-8	2,616	-0.31%
2023/08/09	2	15.05	0	0.00	14.90	2	2,593	0.08%
2023/08/04	0	0.00	5	15.25	15.25	-5	2,604	-0.19%
2023/07/31	7	15.80	4	15.78	15.80	3	2,573	0.12%
2023/07/27	2	15.20	0	0.00	15.25	2	2,546	0.08%
2023/07/11	13	16.17	2	15.55	15.45	11	3,646	0.30%
2023/07/10	5	16.75	7	16.57	16.60	-2	3,589	-0.06%
2023/07/07	10	16.65	10	16.35	16.35	0	3,436	0.00%
2023/07/06	0	0.00	8	16.09	15.80	-8	3,097	-0.26%
2023/06/29	0	0.00	2	14.70	14.65	-2	2,841	-0.07%
2023/06/16	2	15.30	0	0.00	15.15	2	2,794	0.07%
2023/06/09	2	15.20	0	0.00	15.15	2	2,718	0.07%
2023/06/08	4	15.55	0	0.00	15.35	4	2,708	0.15%
2023/06/07	0	0.00	2	15.60	15.60	-2	2,705	-0.07%
2023/06/06	2.1	15.43	0	0.00	15.45	2.1	2,709	0.08%
2023/06/02	0	0.00	10	15.25	15.25	-10	2,655	-0.38%
2023/05/31	2	15.30	5	15.40	15.30	-3	2,652	-0.11%
2023/05/30	18	15.39	18	15.55	15.20	0	2,650	0.00%
2023/05/29	0	0.00	10	15.35	15.35	-10	2,622	-0.38%
2023/05/26	3	15.40	0	0.00	15.35	3	2,601	0.12%
2023/05/25	1	15.90	0	0.00	15.85	1	2,579	0.04%
2023/05/24	6	16.01	5	16.13	16.00	1	2,518	0.04%
2023/05/23	1	15.20	0	0.00	15.20	1	2,196	0.05%
2023/05/22	6	15.22	11	15.24	15.35	-5	2,178	-0.23%
2023/05/19	0	0.00	6	14.30	14.30	-6	2,064	-0.29%
2023/05/17	0	0.00	2	14.48	14.55	-2	2,061	-0.10%
2023/05/05	5	15.38	0	0.00	15.35	5	2,237	0.22%
2023/05/03	3	15.55	4	15.78	15.40	-1	2,361	-0.04%
2023/05/02	2	15.60	1	16.25	15.30	1	2,334	0.04%
2023/04/28	15	16.06	4	15.23	16.10	11	2,235	0.49%
2023/04/26	1	14.60	4	14.60	14.65	-3	2,021	-0.15%
2023/04/25	2	14.80	3	15.15	14.75	-1	2,033	-0.05%
2023/04/20	3	15.12	3	15.40	14.85	0	2,118	0.00%
2023/04/19	1	14.95	0	0.00	14.90	1	2,010	0.05%
2023/04/18	9	15.61	3	15.58	15.10	6	1,961	0.31%
2023/04/17	5	15.69	5	15.56	15.70	0	1,708	0.00%
2023/04/12	0	0.00	1	14.15	14.15	-1	1,420	-0.07%
2023/04/10	1	14.00	0	0.00	13.95	1	1,408	0.07%
2023/03/06	0	0.00	1	14.20	14.45	-1	1,519	-0.07%
2023/03/03	1	14.00	0	0.00	14.00	1	1,533	0.07%
2023/02/08	0	0.00	11	14.50	14.50	-11	1,647	-0.67%
2023/02/01	7	14.75	7	14.62	14.55	0	1,425	0.00%
2023/01/31	0	0.00	2	13.50	14.00	-2	1,266	-0.16%
2023/01/17	0	0.00	2	13.55	13.75	-2	1,148	-0.17%
2023/01/13	11	13.45	0	0.00	13.15	11	1,031	1.07%
2023/01/11	12	13.36	12	13.18	13.50	0	922	0.00%
2023/01/03	0	0.00	2	12.50	12.45	-2	815	-0.25%
2022/12/29	4	12.23	0	0.00	12.30	4	808	0.49%
2022/12/27	0	0.00	2	12.45	12.55	-2	797	-0.25%
2022/12/21	2	12.20	0	0.00	12.20	2	775	0.26%
2022/12/07	0	0.00	2	13.40	13.45	-2	697	-0.29%
2022/12/02	2	13.60	0	0.00	13.65	2	678	0.29%
2022/11/30	0	0.00	1	13.90	13.80	-1	632	-0.16%
2022/11/29	1	14.15	0	0.00	13.95	1	615	0.16%
2022/11/28	0	0.00	2	13.80	13.75	-2	590	-0.34%
2022/11/25	2	13.95	2	14.15	13.95	0	573	0.00%
2022/11/24	3	14.15	2	14.18	14.10	1	545	0.18%
2022/11/23	7	14.39	8	14.41	14.35	-1	482	-0.21%
2022/11/22	0	0.00	1	14.05	13.70	-1	377	-0.27%
2022/11/14	0	0.00	3	12.95	13.00	-3	291	-1.03%
2022/11/11	0	0.00	2	12.90	12.90	-2	290	-0.69%
2022/11/04	0	0.00	2	13.10	12.85	-2	272	-0.73%
2022/10/07	0	0.00	2	12.15	12.05	-2	264	-0.76%
2022/09/28	2	11.55	0	0.00	11.55	2	264	0.75%
2022/08/23	0	0.00	2	13.00	13.10	-2	282	-0.71%
2022/08/22	0	0.00	3	13.02	13.15	-3	280	-1.07%
2022/08/17	0	0.00	1	12.50	12.35	-1	261	-0.38%
2022/08/10	0	0.00	7	12.41	12.70	-7	256	-2.73%
2022/08/04	2	11.50	0	0.00	11.65	2	244	0.82%
2022/08/02	2	11.75	0	0.00	11.70	2	249	0.80%
2022/07/21	0	0.00	1	11.90	11.85	-1	286	-0.35%
2022/07/11	0	0.00	3	11.55	11.55	-3	314	-0.95%
2022/06/30	3	11.60	0	0.00	11.70	3	344	0.87%
2022/06/17	1	12.00	0	0.00	12.00	1	417	0.24%
2022/06/14	2	12.20	0	0.00	12.25	2	427	0.47%
2022/06/10	2	12.75	0	0.00	12.70	2	437	0.46%
2022/04/29	2	12.90	0	0.00	12.90	2	966	0.21%
2022/04/25	2	13.38	0	0.00	13.35	2	976	0.20%
2022/04/21	2	14.15	0	0.00	13.95	2	985	0.20%
2022/04/15	0	0.00	2	13.85	13.90	-2	1,005	-0.20%
2022/03/30	0	0.00	4	14.50	14.45	-4	1,404	-0.28%
2022/03/29	8	14.74	2	14.90	14.55	6	1,424	0.42%
2022/03/21	0	0.00	1	14.50	14.40	-1	1,611	-0.06%
2022/03/08	1	13.75	0	0.00	13.80	1	1,972	0.05%
2022/03/07	0	0.00	1	14.05	14.00	-1	1,961	-0.05%
2022/03/03	0	0.00	31	14.85	14.70	-31	1,944	-1.59%
2022/03/01	1	15.00	0	0.00	15.00	1	1,941	0.05%
2022/02/23	0	0.00	3	15.02	15.30	-3	1,809	-0.17%
2022/02/22	1	14.30	0	0.00	14.30	1	1,739	0.06%
2022/02/21	1	14.65	0	0.00	14.65	1	1,753	0.06%
2022/02/18	1	14.40	1	14.55	14.65	0	1,752	0.00%
2022/02/17	0	0.00	4	15.45	14.60	-4	1,740	-0.23%
2022/02/15	2	14.28	1	14.25	14.25	1	1,644	0.06%
2022/01/26	0	0.00	35	13.50	13.50	-35	1,703	-2.05%
2022/01/20	0	0.00	1	14.20	14.25	-1	1,752	-0.06%
2022/01/14	2	13.95	0	0.00	14.00	2	1,768	0.11%
2022/01/11	1	14.30	0	0.00	14.20	1	1,800	0.06%
2022/01/07	0	0.00	1	14.35	14.40	-1	1,847	-0.05%
2022/01/06	2	14.60	0	0.00	14.70	2	1,859	0.11%
2022/01/04	5	15.25	0	0.00	15.15	5	1,880	0.27%
2022/01/03	35	15.80	0	0.00	15.55	35	2,008	1.74%
2021/12/29	35	16.65	10	16.70	16.65	25	1,968	1.27%
2021/12/24	0	0.00	1.2	16.43	16.10	-1.2	1,898	-0.06%
2021/12/23	0	0.00	0.1	16.10	16.20	-0.1	1,828	0.00%
2021/12/21	41	16.21	30	16.13	16.00	11	1,827	0.60%
2021/12/20	5	15.90	5	16.00	16.00	0	1,925	0.00%
2021/12/16	0	0.00	1	15.60	15.60	-1	1,978	-0.05%
2021/12/15	0	0.00	15	15.46	15.45	-15	1,972	-0.76%
2021/12/06	0	0.00	1	14.70	14.50	-1	2,052	-0.05%
2021/12/03	31	14.35	30	14.45	14.40	1	2,039	0.05%
2021/11/10	5	15.05	0	0.00	14.95	5	1,981	0.25%
2021/10/08	21	15.85	20	15.15	15.00	1	2,247	0.04%
2021/09/29	10	15.00	30	14.66	14.70	-20	2,727	-0.73%
2021/09/28	10	15.35	0	0.00	15.30	10	2,763	0.36%
2021/09/27	30	15.68	10	15.55	15.60	20	3,136	0.64%
2021/09/15	6	15.17	6	15.13	15.40	0	3,100	0.00%
2021/09/09	0	0.00	2	14.83	14.10	-2	3,243	-0.06%
2021/09/06	1	13.75	0	0.00	13.50	1	3,155	0.03%
2021/09/03	20	13.20	20	13.20	13.10	0	3,399	0.00%
2021/08/27	0	0.00	10	13.65	13.20	-10	3,619	-0.28%
2021/08/26	10	13.25	0	0.00	13.05	10	3,680	0.27%
2021/07/19	10	15.70	0	0.00	15.50	10	6,713	0.15%
2021/07/16	19.3	15.90	19	15.77	15.75	0.3	6,861	0.00%
2021/07/15	31	15.73	29	15.90	15.80	2	6,875	0.03%
2021/07/14	6	15.88	26	15.99	15.75	-20	6,826	-0.29%
2021/07/13	2	15.70	0	0.00	15.45	2	6,812	0.03%
2021/07/12	0	0.00	7	15.95	15.80	-7	6,863	-0.10%
2021/07/09	8	15.80	0	0.00	15.80	8	6,870	0.12%
2021/07/08	7	15.74	6	15.95	15.70	1	6,856	0.01%
2021/07/07	3	15.80	3	15.35	15.35	0	6,854	0.00%
2021/07/06	47	16.24	52	16.20	15.95	-5	6,881	-0.07%
2021/07/05	5	15.05	0	0.00	15.40	5	6,833	0.07%
2021/07/02	10	15.79	0	0.00	15.15	10	6,733	0.15%
2021/07/01	14	16.23	1	17.15	15.50	13	6,683	0.19%
2021/06/30	5	16.28	40	16.30	16.30	-35	6,340	-0.55%
2021/06/24	0	0.00	0.3	15.15	15.30	-0.3	6,217	0.00%
2021/06/23	0	0.00	2	14.35	14.60	-2	6,163	-0.03%
2021/06/21	0.3	14.55	0	0.00	14.20	0.3	6,223	0.00%
2021/06/16	0	0.00	1	14.25	15.00	-1	6,011	-0.02%
2021/06/15	0	0.00	1	14.45	14.40	-1	6,003	-0.02%
2021/06/09	0	0.00	2	14.75	14.50	-2	5,636	-0.04%
2021/06/03	1	15.00	0	0.00	15.00	1	5,529	0.02%
2021/06/02	2	15.20	4	14.90	14.85	-2	5,491	-0.04%
2021/05/27	0	0.00	8	13.75	13.70	-8	5,923	-0.14%
2021/05/18	1	12.70	1	12.45	12.90	0	5,878	0.00%
2021/05/17	0	0.00	0.4	12.05	11.75	-0.4	5,856	-0.01%
2021/05/14	10	13.44	2	12.88	12.95	8	5,801	0.14%
2021/05/13	10	13.65	1	13.40	13.25	9	5,763	0.16%
2021/05/12	20	15.75	0	0.00	14.10	20	5,686	0.35%
2021/05/11	20	16.99	5	16.50	15.60	15	5,567	0.27%
2021/05/10	1	16.75	0	0.00	16.40	1	5,451	0.02%
2021/05/07	2	16.10	1	15.60	15.75	1	5,281	0.02%
2021/05/06	1	15.65	3	15.00	16.10	-2	5,065	-0.04%
2021/05/05	5	14.83	6	15.10	14.65	-1	4,875	-0.02%
2021/05/04	6	15.65	5	17.40	15.30	1	4,757	0.02%
2021/05/03	6	17.99	6	17.90	17.00	0	4,605	0.00%
2021/04/29	15.4	19.09	16	19.40	17.85	-0.6	4,470	-0.01%
2021/04/28	13	17.78	1	18.85	18.85	12	3,924	0.31%
2021/04/27	4	16.13	5	15.79	17.15	-1	3,355	-0.03%
2021/04/26	0	0.00	9	15.37	15.60	-9	3,118	-0.29%
2021/04/23	9	15.50	9	15.15	15.00	0	3,085	0.00%
2021/04/22	9.6	16.01	9	16.28	15.30	0.6	3,053	0.02%
2021/04/21	9	14.97	9	15.10	15.30	0	2,880	0.00%
2021/04/20	9	14.65	14	14.73	14.70	-5	2,814	-0.18%
2021/04/19	9	14.68	6	15.10	15.15	3	2,741	0.11%
2021/04/16	6	14.43	10	14.53	14.50	-4	2,622	-0.15%
2021/04/15	3	14.10	0	0.00	14.15	3	2,540	0.12%
2021/04/14	7	13.72	14	13.52	13.80	-7	2,489	-0.28%
2021/04/13	7	13.97	7	13.80	13.65	0	2,472	0.00%
2021/04/12	7	13.66	3	13.50	13.90	4	2,381	0.17%
2021/04/09	4	13.55	40	13.95	13.65	-36	2,337	-1.54%
2021/04/06	0	0.00	1	12.70	12.80	-1	2,090	-0.05%
2021/03/31	1	12.60	0	0.00	12.55	1	2,094	0.05%
2021/03/30	11	13.31	1	13.30	12.60	10	2,095	0.48%
2021/03/25	3	13.05	0	0.00	12.65	3	2,033	0.15%
2021/03/09	0	0.00	10	12.50	12.50	-10	2,361	-0.42%
2021/03/05	1	12.75	0	0.00	12.70	1	2,982	0.03%
2021/03/04	19	13.03	0	0.00	13.10	19	2,966	0.64%
2021/03/03	0	0.00	15	12.85	12.85	-15	2,747	-0.55%
2021/02/17	0	0.00	2	11.30	11.30	-2	2,501	-0.08%
2021/02/01	2	10.90	0	0.00	10.65	2	2,582	0.08%
2021/01/22	0	0.00	2	10.68	10.85	-2	2,686	-0.07%
2020/12/29	5	12.45	0	0.00	12.40	5	3,490	0.14%
2020/12/24	0	0.00	1	12.30	12.35	-1	3,389	-0.03%
2020/12/17	11	12.35	10	12.30	12.30	1	3,407	0.03%
2020/12/04	0	0.00	15	12.55	12.55	-15	3,681	-0.41%
2020/12/03	17	12.84	10	12.85	12.70	7	3,651	0.19%
2020/12/02	1	12.95	0	0.00	12.70	1	3,572	0.03%
2020/12/01	15	13.50	0	0.00	13.55	15	3,527	0.43%
2020/11/26	0	0.00	3	12.25	12.30	-3	3,130	-0.10%
2020/11/19	13	11.98	10	11.75	11.75	3	3,338	0.09%
2020/11/18	0	0.00	5	11.70	11.70	-5	3,405	-0.15%
2020/11/06	10	11.95	5	11.85	11.85	5	3,914	0.13%
2020/11/03	10	11.50	10	11.50	11.50	0	3,873	0.00%
2020/10/27	0	0.00	6	11.98	12.00	-6	3,828	-0.16%
2020/10/26	5	11.90	0	0.00	12.00	5	3,836	0.13%
2020/10/23	3	12.48	4	12.53	12.00	-1	3,811	-0.03%
2020/10/20	3	11.85	6	11.75	11.75	-3	3,698	-0.08%
2020/10/16	5	11.84	5	11.70	11.70	0	3,687	0.00%
2020/10/14	0	0.00	3	11.80	12.55	-3	3,535	-0.08%
2020/10/12	8	11.37	8	11.60	11.30	0	3,299	0.00%
2020/10/05	3	10.85	0	0.00	10.85	3	3,264	0.09%
2020/09/25	0	0.00	5	10.65	10.40	-5	3,442	-0.15%
2020/09/24	1	11.00	0	0.00	10.85	1	3,420	0.03%
2020/09/23	10	11.25	10	11.20	11.20	0	3,382	0.00%
2020/09/21	10	12.05	5	11.72	11.70	5	3,320	0.15%
2020/09/17	9	12.21	6	12.23	12.25	3	3,129	0.10%
2020/09/10	3	11.95	0	0.00	11.80	3	2,752	0.11%
2020/09/04	0	0.00	8	12.39	12.30	-8	2,604	-0.31%
2020/08/28	5	11.75	0	0.00	11.65	5	2,209	0.23%
2020/08/26	1	11.70	0	0.00	11.65	1	2,140	0.05%
2020/08/25	2	12.00	0	0.00	11.95	2	2,096	0.10%
2020/08/24	5	12.17	6	12.02	12.00	-1	1,933	-0.05%
2020/08/21	0	0.00	10	11.90	12.20	-10	1,847	-0.54%
2020/08/20	3	12.77	2	13.15	12.45	1	1,645	0.06%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	3	12.55	12.55	-3	1,430	-0.21%
2020/08/17	2	11.10	5	11.15	11.45	-3	1,335	-0.22%
2020/08/12	5.1	10.95	0	0.00	10.90	5.1	1,219	0.42%
2020/08/11	4	10.75	4	11.15	11.25	0	1,199	0.00%
2020/08/10	7	10.97	2	11.10	11.00	5	1,144	0.44%
2020/08/07	2	10.85	2	10.80	10.50	0	1,100	0.00%
2020/07/30	2	10.55	2	10.65	10.65	0	1,016	0.00%
2020/07/29	0	0.00	5	10.65	10.55	-5	997	-0.50%
2020/07/28	5	10.75	15	10.20	10.75	-10	945	-1.06%
2020/07/24	16	10.95	11	10.77	10.30	5	813	0.61%
2020/07/23	10	9.85	0	0.00	10.55	10	672	1.49%
2020/07/13	0	0.00	1	10.05	10.05	-1	612	-0.16%
2020/07/09	6	10.13	5	10.09	10.55	1	582	0.17%
2020/06/16	0	0.00	10	8.98	9.00	-10	438	-2.28%
2020/06/02	0	0.00	5	9.31	9.28	-5	548	-0.91%
2020/05/28	1	9.51	1	9.47	9.29	0	551	0.00%
2020/05/22	0.1	9.05	0	0.00	9.03	0.1	599	0.02%
2020/03/13	0	0.00	1	7.98	8.19	-1	851	-0.12%
2020/03/11	10	9.51	0	0.00	9.48	10	799	1.25%
2020/03/06	0	0.00	1	10.00	10.05	-1	809	-0.12%
2020/01/16	1	11.95	1	12.20	11.90	0	1,054	0.00%
2020/01/06	1	12.30	0	0.00	12.00	1	1,084	0.09%
2020/01/03	3	12.10	2	12.25	12.10	1	1,128	0.09%
2019/12/23	2	12.00	2	12.08	12.00	0	1,059	0.00%
2019/12/17	10	11.86	0	0.00	11.85	10	1,086	0.92%
2019/12/11	3	12.05	1	12.05	12.05	2	1,107	0.18%
2019/12/10	0	0.00	1	12.05	11.95	-1	1,109	-0.09%
2019/12/09	2	11.95	2	12.03	11.95	0	1,119	0.00%
2019/12/06	1	11.90	1	12.00	11.90	0	1,131	0.00%
2019/12/05	1	11.90	1	12.15	11.90	0	1,143	0.00%
2019/12/04	3	12.03	3	12.30	12.00	0	1,155	0.00%
2019/12/02	2	11.88	0	0.00	11.85	2	1,184	0.17%
2019/11/29	1	12.05	3	12.00	12.05	-2	1,196	-0.17%
2019/11/28	2	11.85	2	11.93	11.85	0	1,278	0.00%
2019/11/27	2	11.80	2	11.90	11.80	0	1,297	0.00%
2019/11/26	1	12.00	0	0.00	11.95	1	1,343	0.07%
2019/11/25	1	12.10	3	12.23	12.10	-2	1,347	-0.15%
2019/11/22	3	12.03	2	12.18	12.10	1	1,366	0.07%
2019/11/21	1	11.90	1	12.10	12.05	0	1,449	0.00%
2019/11/08	0	0.00	5	12.44	12.40	-5	1,657	-0.30%
2019/11/05	1	12.70	1	12.85	12.70	0	1,981	0.00%
2019/11/04	1	12.65	0	0.00	12.55	1	2,415	0.04%
2019/10/29	0	0.00	5	12.65	12.60	-5	3,391	-0.15%
2019/10/22	0	0.00	5	12.70	12.65	-5	3,394	-0.15%
2019/10/21	1	12.70	0	0.00	12.70	1	3,408	0.03%
2019/10/18	2	12.78	2	12.83	12.65	0	3,435	0.00%
2019/10/17	5	12.55	0	0.00	12.50	5	3,413	0.15%
2019/10/09	4	12.98	2	13.03	12.90	2	3,611	0.06%
2019/10/04	1	12.85	0	0.00	12.70	1	3,663	0.03%
2019/10/03	1	12.85	1	13.00	12.80	0	3,682	0.00%
2019/09/27	1	12.60	0	0.00	12.50	1	3,766	0.03%
2019/09/25	2	13.00	0	0.00	12.80	2	4,062	0.05%
2019/09/12	5	12.70	0	0.00	12.75	5	5,128	0.10%
2019/09/11	0	0.00	1	13.05	12.85	-1	5,364	-0.02%
2019/09/10	0	0.00	1	13.10	13.05	-1	5,784	-0.02%
2019/09/04	0	0.00	1	13.70	13.60	-1	6,918	-0.01%
2019/09/03	1	13.70	0	0.00	13.60	1	7,039	0.01%
2019/09/02	4	13.78	3	13.83	13.75	1	7,209	0.01%
2019/08/30	3	13.55	3	13.55	13.55	0	7,460	0.00%
2019/08/29	1	13.60	2	13.73	13.60	-1	7,635	-0.01%
2019/08/28	1	13.50	0	0.00	13.40	1	7,749	0.01%
2019/08/27	1	13.45	0	0.00	13.40	1	8,024	0.01%
2019/08/26	7	13.80	2	14.00	13.80	5	8,045	0.06%
2019/08/23	2	13.10	2	13.23	13.10	0	8,036	0.00%
2019/08/22	1	13.10	1	13.40	13.05	0	8,235	0.00%
2019/08/20	1	13.45	1	13.50	13.40	0	8,790	0.00%
2019/08/19	1	13.50	1	13.60	13.50	0	8,849	0.00%
2019/08/16	1	13.70	1	13.60	13.70	0	9,046	0.00%
2019/08/15	2	13.40	1	13.80	13.40	1	9,250	0.01%
2019/08/14	10	13.50	10	13.58	13.40	0	9,219	0.00%
2019/08/13	5	14.32	1	14.50	14.15	4	9,127	0.04%
2019/08/12	52	14.20	51	14.19	14.20	1	9,013	0.01%
2019/08/08	45	14.39	41	14.20	14.35	4	8,947	0.04%
2019/08/07	3	14.25	8	14.51	14.30	-5	8,813	-0.06%
2019/08/06	61	15.23	58	15.36	13.95	3	8,682	0.03%
2019/08/05	39	14.24	31	14.60	14.90	8	8,220	0.10%
2019/08/02	2	13.90	25	14.06	13.85	-23	7,916	-0.29%
2019/08/01	3	13.17	2	13.13	13.35	1	7,500	0.01%
2019/07/31	10	12.25	10	12.20	12.15	0	7,235	0.00%
2019/07/18	30	12.90	30	12.75	12.70	0	7,035	0.00%
2019/07/16	2	12.65	0	0.00	12.85	2	6,964	0.03%
2019/07/12	1	12.40	2	12.73	12.10	-1	6,808	-0.01%
2019/07/11	3	12.67	1	12.80	12.60	2	6,764	0.03%
2019/07/08	20	13.60	0	0.00	13.35	20	6,660	0.30%
2019/07/03	0	0.00	40	14.15	13.65	-40	6,522	-0.61%
2019/07/02	2	13.58	0	0.00	13.45	2	6,372	0.03%
2019/07/01	74	14.07	0	0.00	13.95	74	6,214	1.19%
2019/06/26	3	15.53	2	15.40	15.50	1	5,906	0.02%
2019/06/25	4	16.18	9	16.03	16.00	-5	5,720	-0.09%
2019/06/24	1	16.30	5	16.30	16.30	-4	5,545	-0.07%
2019/06/21	4	15.30	0	0.00	15.50	4	5,326	0.08%
2019/06/20	8	15.06	3	15.50	15.25	5	5,210	0.10%
2019/06/19	0	0.00	9	15.28	15.30	-9	5,027	-0.18%
2019/06/18	0	0.00	17	16.39	14.95	-17	4,776	-0.36%
2019/06/17	20	16.75	0	0.00	16.60	20	4,341	0.46%
2019/06/14	0	0.00	1	16.70	16.70	-1	4,138	-0.02%
2019/06/13	3	16.17	7	16.19	16.30	-4	3,853	-0.10%
2019/06/12	39	15.44	44	15.31	15.50	-5	3,406	-0.15%
2019/06/11	18	14.83	19	14.70	14.70	-1	3,120	-0.03%
2019/06/10	24	14.65	13	14.95	14.95	11	2,975	0.37%
2019/06/06	10	14.44	32	14.82	14.80	-22	2,789	-0.79%
2019/06/04	3	13.30	6	13.23	13.45	-3	2,240	-0.13%
2019/06/03	0	0.00	1	12.50	13.45	-1	2,073	-0.05%
2019/05/29	0	0.00	1	11.60	12.15	-1	1,615	-0.06%
2019/05/28	2	11.40	2	11.45	11.40	0	1,391	0.00%
2019/05/27	9	12.09	8	12.15	11.40	1	1,298	0.08%
2019/05/24	1	12.10	0	0.00	12.00	1	801	0.12%
2019/05/23	6	12.52	6	12.47	12.40	0	711	0.00%
2019/05/22	5	12.15	1	12.25	12.30	4	503	0.79%
2019/05/14	0	0.00	5	10.02	10.10	-5	185	-2.69%
2019/04/12	0	0.00	1	10.55	10.50	-1	132	-0.75%
2018/11/02	0	0.00	1	11.15	10.90	-1	447	-0.22%
2018/10/05	1	11.35	0	0.00	11.35	1	520	0.19%
2018/08/28	6	12.91	0	0.00	12.65	6	1,471	0.41%
2018/07/06	2	14.03	7	13.95	13.90	-5	2,669	-0.19%
2018/07/02	0	0.00	2	14.40	14.15	-2	2,554	-0.08%
2018/06/28	20	14.64	25	14.28	14.15	-5	2,521	-0.20%
2018/06/27	7	15.02	10	15.00	14.65	-3	2,479	-0.12%
2018/06/12	2	15.40	0	0.00	14.90	2	2,298	0.09%
2018/06/08	2	15.25	0	0.00	15.20	2	2,220	0.09%
2018/05/28	0	0.00	1	13.70	13.90	-1	1,448	-0.07%
2018/05/25	0	0.00	1	13.35	13.15	-1	1,279	-0.08%
2018/05/24	1	12.85	0	0.00	12.85	1	1,329	0.08%
2018/05/23	1	13.00	0	0.00	13.00	1	1,487	0.07%
2018/05/22	0	0.00	2	13.48	13.25	-2	1,507	-0.13%
2018/05/16	1	12.70	0	0.00	12.70	1	1,427	0.07%
2018/05/15	3	13.33	7	13.11	12.95	-4	1,419	-0.28%
2018/05/14	0	0.00	2	13.45	13.60	-2	1,399	-0.14%
2018/05/11	1	12.70	0	0.00	12.75	1	1,291	0.08%
2018/05/10	0	0.00	3	12.95	12.70	-3	1,280	-0.23%
2018/05/08	13	13.57	1	13.75	13.60	12	1,243	0.96%
2018/04/27	0	0.00	1	12.00	11.95	-1	1,029	-0.10%
2018/04/24	0	0.00	6	12.10	12.15	-6	1,028	-0.58%
2018/04/23	0	0.00	1	12.60	12.70	-1	1,024	-0.10%
2018/04/18	1	12.55	0	0.00	12.60	1	1,028	0.10%
2018/04/16	0	0.00	1	12.90	12.60	-1	1,046	-0.10%
2018/04/13	1	12.60	0	0.00	12.55	1	1,019	0.10%
2018/04/12	5	13.45	1	13.10	12.80	4	1,048	0.38%
2018/03/29	1	12.60	0	0.00	12.50	1	1,310	0.08%
2018/03/22	0	0.00	5	13.17	13.00	-5	1,287	-0.39%
2018/03/07	1.1	12.50	0	0.00	12.40	1.1	1,180	0.09%
2018/03/02	1	13.10	0	0.00	13.00	1	1,151	0.09%
2018/03/01	2	13.75	0	0.00	13.45	2	1,135	0.18%
2018/02/27	4	13.45	2	13.25	13.30	2	1,086	0.18%
2018/02/26	2	13.60	2	13.35	13.65	0	1,055	0.00%
2018/02/23	3	13.15	3	13.65	13.65	0	1,000	0.00%
2018/02/22	0	0.00	1	12.10	12.45	-1	840	-0.12%
2018/01/22	0	0.00	3	12.75	12.65	-3	807	-0.37%
2018/01/12	1	12.95	0	0.00	12.95	1	833	0.12%
2018/01/10	0	0.00	1	13.40	12.95	-1	835	-0.12%
2018/01/04	1	13.20	0	0.00	13.30	1	823	0.12%
2018/01/03	30	13.65	35	13.81	13.70	-5	782	-0.64%