華紙 (1905)-元大-北三重券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
2,187張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	22.25	0	0.00	22.30	12	4,588	0.26%
2024/05/21	5	22.60	1	22.65	22.65	4	4,529	0.09%
2024/05/20	3	23.00	0	0.00	23.00	3	4,494	0.07%
2024/05/16	0	0.00	2	22.78	22.80	-2	4,442	-0.05%
2024/05/15	11	22.66	5	22.65	22.60	6	4,481	0.13%
2024/05/10	3	22.65	0	0.00	22.80	3	4,392	0.07%
2024/05/09	10	22.65	0	0.00	22.65	10	4,362	0.23%
2024/05/07	4	22.86	0	0.00	22.65	4	4,260	0.09%
2024/05/06	12	23.61	4	23.68	23.45	8	4,152	0.19%
2024/05/03	2	24.00	0	0.00	23.80	2	4,099	0.05%
2024/05/02	9	24.47	8	24.04	23.85	1	4,030	0.02%
2024/04/30	0	0.00	1	23.15	23.15	-1	3,873	-0.03%
2024/04/29	5	24.24	4	24.04	24.10	1	3,787	0.03%
2024/04/23	1	23.70	1	22.90	23.05	0	3,436	0.00%
2024/04/22	6	23.20	0	0.00	22.75	6	3,363	0.18%
2024/04/17	2	22.35	0	0.00	22.35	2	3,226	0.06%
2024/04/16	1	22.15	0	0.00	22.10	1	3,214	0.03%
2024/04/15	0	0.00	1	24.05	23.00	-1	3,171	-0.03%
2024/04/10	1	23.35	1	23.75	23.35	0	3,009	0.00%
2024/04/09	1	23.10	0	0.00	23.15	1	2,954	0.03%
2024/04/03	0	0.00	2	22.75	22.80	-2	2,942	-0.07%
2024/04/02	0.1	22.95	0	0.00	23.00	0.1	2,959	0.00%
2024/03/29	0	0.00	10	23.10	23.20	-10	2,916	-0.34%
2024/03/28	0.1	23.50	0	0.00	23.40	0.1	2,915	0.00%
2024/03/27	3	23.72	0	0.00	23.80	3	2,975	0.10%
2024/03/25	0	0.00	2	23.35	23.35	-2	3,236	-0.06%
2024/03/21	1	23.00	0	0.00	23.00	1	4,172	0.02%
2024/03/20	0	0.00	0.4	22.68	22.75	-0.4	4,232	-0.01%
2024/03/19	0	0.00	3	22.40	22.35	-3	4,288	-0.07%
2024/03/15	2	22.40	0	0.00	22.30	2	4,343	0.05%
2024/03/13	0.2	22.55	0	0.00	22.70	0.2	4,490	0.00%
2024/03/12	0	0.00	2.2	22.99	22.95	-2.2	4,519	-0.05%
2024/03/06	10	23.34	0	0.00	23.40	10	4,487	0.22%
2024/03/05	0	0.00	3	23.80	23.30	-3	4,492	-0.07%
2024/03/04	12	24.08	29.5	24.62	24.00	-17.5	4,384	-0.40%
2024/03/01	1	23.25	1	22.90	22.75	0	4,145	0.00%
2024/02/26	16	22.46	0	0.00	22.40	16	4,119	0.39%
2024/02/19	0	0.00	3.2	23.39	23.50	-3.2	4,096	-0.08%
2024/02/16	0	23.10	0	0.00	23.35	0	4,135	0.00%
2024/02/05	0	0.00	2	22.05	22.05	-2	4,074	-0.05%
2024/02/01	0	0.00	1	22.75	22.65	-1	4,075	-0.02%
2024/01/24	0	0.00	1.3	23.37	23.00	-1.3	4,146	-0.03%
2024/01/23	1	23.10	0	0.00	22.95	1	4,154	0.02%
2024/01/22	0	0.00	5	23.00	22.90	-5	4,149	-0.12%
2024/01/19	1	22.30	0	0.00	22.40	1	4,148	0.02%
2024/01/16	5	23.07	0	0.00	22.70	5	4,179	0.12%
2024/01/15	5	23.15	0	0.00	23.80	5	4,137	0.12%
2024/01/11	0.2	22.55	0	0.00	22.55	0.2	4,137	0.00%
2024/01/04	0	0.00	3	22.80	22.80	-3	5,236	-0.06%
2024/01/03	1	23.00	0	0.00	22.95	1	5,261	0.02%
2023/12/28	3	23.75	0.1	23.80	23.80	2.9	5,247	0.06%
2023/12/26	5	23.90	1	24.00	24.00	4	5,274	0.08%
2023/12/25	1	24.10	4	24.14	23.75	-3	5,346	-0.06%
2023/12/22	1	24.20	2	24.43	24.00	-1	5,317	-0.02%
2023/12/21	6	24.75	8	24.93	24.55	-2	5,220	-0.04%
2023/12/20	4	24.64	0	0.00	24.60	4	5,073	0.08%
2023/12/19	17	24.91	17.9	25.20	25.30	-0.9	4,801	-0.02%
2023/12/18	16	24.94	19	24.76	24.80	-3	4,402	-0.07%
2023/12/15	1	23.50	3	23.28	23.45	-2	3,857	-0.05%
2023/12/14	1	23.20	7	23.15	23.05	-6	3,807	-0.16%
2023/12/12	2	23.20	3	22.77	22.70	-1	3,767	-0.03%
2023/12/11	8	23.31	7.4	23.33	23.25	0.6	3,740	0.02%
2023/12/08	3	22.72	2	22.73	22.85	1	3,636	0.03%
2023/12/07	0	0.00	1	22.75	22.70	-1	3,622	-0.03%
2023/12/06	0	0.00	5	22.78	22.70	-5	3,634	-0.14%
2023/12/04	8	22.80	0	0.00	22.80	8	3,620	0.22%
2023/12/01	0.4	22.65	0	0.00	22.65	0.4	3,614	0.01%
2023/11/30	10	22.43	1	22.30	22.35	9	3,622	0.25%
2023/11/29	2	22.10	0	0.00	22.10	2	3,669	0.05%
2023/11/28	3	22.30	1.6	22.74	22.35	1.4	3,705	0.04%
2023/11/23	0	0.00	2	21.90	21.85	-2	3,788	-0.05%
2023/11/17	1.8	21.71	1	21.70	21.65	0.8	4,157	0.02%
2023/11/16	0.1	21.60	0	0.00	21.80	0.1	4,250	0.00%
2023/11/15	0.1	21.55	1	21.60	21.70	-0.9	4,288	-0.02%
2023/11/14	2	20.73	0	0.00	20.80	2	4,356	0.05%
2023/11/09	0.1	20.85	0	0.00	20.75	0.1	4,790	0.00%
2023/11/08	0.1	21.15	0	0.00	21.05	0.1	4,973	0.00%
2023/11/07	0.1	21.25	0	0.00	21.20	0.1	5,202	0.00%
2023/11/06	0	0.00	1	21.25	21.35	-1	5,554	-0.02%
2023/11/01	1	20.55	0	0.00	20.55	1	6,924	0.01%
2023/10/26	2	21.20	0	0.00	21.20	2	10,853	0.02%
2023/10/24	5	21.25	0	0.00	21.50	5	14,955	0.03%
2023/10/20	0	0.00	1	21.70	21.75	-1	16,256	-0.01%
2023/10/19	3	22.10	0	0.00	22.15	3	17,349	0.02%
2023/10/18	0	0.00	1	22.60	22.50	-1	17,659	-0.01%
2023/10/17	4	22.95	7	22.88	22.95	-3	17,900	-0.02%
2023/10/16	10	23.38	18	23.41	23.15	-8	17,833	-0.04%
2023/10/13	1	22.70	0	0.00	21.70	1	17,370	0.01%
2023/10/06	0	0.00	2	22.20	22.20	-2	17,799	-0.01%
2023/10/04	2	21.80	0	0.00	21.90	2	17,995	0.01%
2023/10/03	3	22.15	5	22.26	22.15	-2	18,089	-0.01%
2023/10/02	2	22.28	0	0.00	22.20	2	18,212	0.01%
2023/09/20	0	22.40	4	22.43	22.40	-4	21,203	-0.02%
2023/09/19	5.1	22.56	0	0.00	22.45	5.1	21,716	0.02%
2023/09/18	0	0.00	2	23.00	23.00	-2	22,657	-0.01%
2023/09/13	3	22.93	10	22.78	22.85	-7	23,868	-0.03%
2023/09/11	0	0.00	2	22.50	22.55	-2	24,317	-0.01%
2023/09/07	10	23.05	10	23.26	23.10	0	24,575	0.00%
2023/09/06	11	23.60	10	23.30	23.30	1	24,878	0.00%
2023/09/05	20.2	23.62	2	23.50	23.75	18.2	25,026	0.07%
2023/09/04	0	0.00	1	24.40	23.80	-1	25,253	0.00%
2023/09/01	0	0.00	10	23.45	23.45	-10	25,501	-0.04%
2023/08/31	10	23.55	10	23.00	23.40	0	26,508	0.00%
2023/08/30	6	22.94	18	22.93	23.10	-12	27,188	-0.04%
2023/08/29	18	22.76	6	22.93	22.90	12	29,058	0.04%
2023/08/28	2	22.30	1	22.35	22.35	1	29,762	0.00%
2023/08/25	14	22.69	0	0.00	22.60	14	29,957	0.05%
2023/08/24	4	23.14	2	22.85	22.85	2	30,071	0.01%
2023/08/23	8	22.96	8	22.89	23.15	0	30,361	0.00%
2023/08/22	6	23.22	8	23.37	23.25	-2	30,488	-0.01%
2023/08/21	2	23.85	0	0.00	23.70	2	30,739	0.01%
2023/08/18	2	23.95	1	23.75	23.75	1	31,469	0.00%
2023/08/17	2	24.08	5	23.94	24.30	-3	32,116	-0.01%
2023/08/16	2	24.30	4	24.10	24.55	-2	32,136	-0.01%
2023/08/15	1	24.85	0	24.55	25.00	1	32,220	0.00%
2023/08/14	3	24.35	4	24.35	24.25	-1	32,408	0.00%
2023/08/11	4	25.98	3	25.30	25.30	1	32,424	0.00%
2023/08/10	7	26.74	11	26.73	26.05	-4	32,473	-0.01%
2023/08/09	23.6	27.52	28	27.55	27.60	-4.4	32,296	-0.01%
2023/08/08	3	28.40	23	28.17	28.00	-20	32,418	-0.06%
2023/08/07	53	28.88	48.8	29.72	28.30	4.2	32,543	0.01%
2023/08/04	12	31.37	34.6	30.95	30.85	-22.6	31,941	-0.07%
2023/08/02	80.2	31.77	59.2	31.79	30.70	21	32,674	0.06%
2023/08/01	60.3	31.11	15	31.45	31.10	45.3	31,500	0.14%
2023/07/31	69.7	31.95	100.3	31.96	32.05	-30.7	31,290	-0.10%
2023/07/28	124.1	31.99	100	31.94	30.75	24.1	30,421	0.08%	大買/
2023/07/27	14	29.54	78	31.16	31.50	-64	28,371	-0.23%
2023/07/26	11	29.25	23	29.04	28.65	-12	28,224	-0.04%
2023/07/25	34.5	29.25	24.1	29.65	28.95	10.4	28,424	0.04%
2023/07/24	25.4	29.62	151	29.80	29.85	-125.6	28,224	-0.44%	大賣/鉅額交易
2023/07/21	58	28.73	19.5	27.77	27.60	38.5	28,232	0.14%
2023/07/20	30	28.28	7	28.16	28.15	23	28,843	0.08%
2023/07/19	6.2	26.89	2	26.80	26.95	4.2	29,632	0.01%
2023/07/18	16.1	28.10	0	0.00	27.05	16.1	29,630	0.05%
2023/07/17	1	28.35	2	28.00	28.30	-1	29,652	0.00%
2023/07/14	16	27.79	3	27.63	27.95	13	29,440	0.04%
2023/07/13	25.7	26.74	20.4	26.70	26.80	5.3	29,244	0.02%
2023/07/12	2	27.45	1	27.60	27.45	1	29,078	0.00%
2023/07/11	9.2	27.70	0	0.00	27.45	9.2	29,185	0.03%
2023/07/10	1.2	27.96	3	27.97	27.75	-1.8	29,032	-0.01%
2023/07/07	7	27.90	1	27.70	28.00	6	28,905	0.02%
2023/07/06	12	28.35	5	28.57	28.25	7	28,739	0.02%
2023/07/05	25	28.96	13	29.08	28.65	12	28,519	0.04%
2023/07/04	58	29.66	10	30.28	29.25	48	28,203	0.17%
2023/07/03	12	29.73	21	29.81	29.85	-9	27,172	-0.03%
2023/06/30	2	27.88	1	28.15	28.15	1	26,081	0.00%
2023/06/29	1.2	28.28	8	27.83	28.30	-6.8	25,913	-0.03%
2023/06/28	6	27.22	8	27.31	27.15	-2	25,641	-0.01%
2023/06/27	34.2	28.04	3	27.53	27.30	31.2	25,476	0.12%
2023/06/26	16.2	29.62	54.2	29.26	29.20	-38	24,945	-0.15%
2023/06/21	48	28.79	62.2	28.96	28.85	-14.2	23,948	-0.06%
2023/06/20	7	27.79	4	27.76	27.75	3	22,971	0.01%
2023/06/19	1	27.70	2	27.68	27.65	-1	22,752	0.00%
2023/06/16	26.1	27.56	31	27.76	27.80	-4.9	22,625	-0.02%
2023/06/15	6	26.90	6	27.08	27.35	0	22,279	0.00%
2023/06/14	7.2	26.85	3	26.67	26.65	4.2	22,113	0.02%
2023/06/13	7	26.95	24	26.93	27.00	-17	21,985	-0.08%
2023/06/12	7	26.90	4	26.93	27.00	3	21,786	0.01%
2023/06/09	3	27.77	6	27.93	27.95	-3	21,449	-0.01%
2023/06/08	18	27.49	1	27.70	27.55	17	21,270	0.08%
2023/06/07	3	28.37	14.9	28.03	28.10	-11.9	21,015	-0.06%
2023/06/06	121.1	29.03	89	28.88	28.15	32.1	20,676	0.16%	大買/
2023/06/05	37	28.67	27	28.94	28.95	10	19,606	0.05%
2023/06/02	117	28.73	62	28.52	28.15	55	18,849	0.29%	大買/
2023/06/01	20	26.98	96.2	27.53	28.15	-76.2	16,921	-0.45%
2023/05/31	13	25.83	11	25.71	25.60	2	16,088	0.01%
2023/05/30	18	25.46	40	25.22	25.10	-22	15,821	-0.14%
2023/05/29	17	25.71	40	25.51	25.65	-23	15,656	-0.15%
2023/05/26	19	24.87	5	24.88	24.40	14	15,262	0.09%
2023/05/25	24	25.51	6	25.75	25.40	18	14,999	0.12%
2023/05/24	21	25.97	10	25.92	26.10	11	14,644	0.08%
2023/05/23	36	25.29	39	25.30	25.35	-3	13,846	-0.02%
2023/05/22	10	24.13	2	24.10	24.20	8	13,056	0.06%
2023/05/19	13	24.36	6.3	24.73	24.05	6.8	12,903	0.05%
2023/05/18	5	24.49	8	24.54	25.00	-3	12,625	-0.02%
2023/05/17	10	24.27	2.1	24.40	24.25	7.9	12,278	0.06%
2023/05/16	6	23.93	0	0.00	24.05	6	12,057	0.05%
2023/05/15	4	23.83	3	23.83	24.10	1	11,766	0.01%
2023/05/12	32	23.95	9	23.64	24.05	23	11,580	0.20%
2023/05/11	32	23.95	9	23.64	23.60	23	11,239	0.20%
2023/05/10	11	25.24	6	25.33	25.45	5	10,772	0.05%
2023/05/09	48	26.36	59	26.57	25.80	-11	10,490	-0.10%
2023/05/08	7	24.97	19	25.24	25.25	-12	9,189	-0.13%
2023/05/05	14	25.27	6.2	25.12	25.15	7.9	8,912	0.09%
2023/05/04	10	26.03	17	26.06	26.00	-7	8,499	-0.08%
2023/05/03	76	26.35	41	26.34	25.55	35	8,004	0.44%
2023/05/02	38	25.44	24	25.66	25.75	14	6,859	0.20%
2023/04/28	38.3	24.75	39	24.81	24.50	-0.7	6,040	-0.01%
2023/04/27	54	24.78	56	24.67	24.20	-2	5,458	-0.04%
2023/04/26	44	24.56	53	24.55	24.95	-9	4,676	-0.19%
2023/04/25	41.7	24.20	34.2	23.87	23.25	7.5	3,517	0.21%
2023/04/24	27	22.64	16	22.92	23.10	11	2,537	0.43%
2023/04/21	5	21.00	2	21.00	21.00	3	1,394	0.22%
2023/04/20	2	19.10	7	19.10	19.10	-5	1,292	-0.39%
2023/04/18	0	0.00	4	17.55	17.65	-4	1,040	-0.38%
2023/04/17	0	0.00	28	17.85	17.85	-28	1,023	-2.74%
2023/04/14	2	17.23	23	17.65	17.75	-21	930	-2.26%
2023/04/13	1.1	16.51	10	16.50	16.45	-8.9	735	-1.21%
2023/04/11	2	16.45	0	0.00	16.45	2	733	0.27%
2023/03/31	0.1	16.30	0	0.00	16.15	0.1	731	0.01%
2023/03/30	0	0.00	17	16.15	16.10	-17	736	-2.31%
2023/03/28	0.1	16.35	0	0.00	16.20	0.1	734	0.01%
2023/03/20	5	16.15	0	0.00	16.10	5	727	0.69%
2023/03/17	4	16.18	0	0.00	16.15	4	732	0.55%
2023/03/16	10.1	16.05	0	0.00	16.00	10.1	733	1.37%
2023/03/14	0.1	16.60	0	0.00	16.55	0.1	728	0.01%
2023/03/13	8	16.45	0	0.00	16.70	8	734	1.09%
2023/03/10	17	16.81	0	0.00	16.75	17	727	2.34%
2023/03/03	0	0.00	1	17.40	17.45	-1	733	-0.14%
2023/03/02	0.1	17.30	1	17.35	17.35	-1	723	-0.13%
2023/03/01	0.1	17.40	0	0.00	17.35	0.1	720	0.01%
2023/02/24	0.1	17.20	39	17.32	17.45	-39	683	-5.70%
2023/02/23	10	17.10	0	0.00	17.10	10	656	1.52%
2023/02/22	5	16.85	0	0.00	16.85	5	646	0.77%
2023/02/21	1.1	16.91	0	0.00	16.95	1.1	649	0.17%
2023/02/20	10	16.85	2	16.90	16.95	8	679	1.18%
2023/02/17	5	16.80	0	0.00	16.80	5	750	0.67%
2023/02/16	0	0.00	5	16.85	16.85	-5	775	-0.65%
2023/02/09	1.1	17.15	0	0.00	17.15	1.1	793	0.14%
2023/02/08	0.1	17.20	0	0.00	17.25	0.1	792	0.01%
2023/02/07	0	0.00	2	17.15	17.20	-2	788	-0.25%
2023/02/06	0	0.00	13	17.11	17.15	-13	786	-1.65%
2023/01/31	0	0.00	5	16.85	16.85	-5	774	-0.65%
2023/01/30	1	16.65	0	0.00	16.60	1	766	0.13%
2023/01/17	0	0.00	1	16.35	16.45	-1	763	-0.13%
2023/01/13	0.2	16.50	0	0.00	16.35	0.2	764	0.03%
2023/01/12	0	0.00	7	16.65	16.50	-7	782	-0.89%
2023/01/10	7	16.65	5	16.70	16.60	2	788	0.25%
2023/01/05	0	0.00	15	16.67	16.50	-15	831	-1.80%
2023/01/04	1	16.45	3	16.27	16.55	-2	824	-0.24%
2023/01/03	7	16.02	0	0.00	16.05	7	816	0.86%
2022/12/29	2	16.00	0	0.00	16.10	2	809	0.25%
2022/12/28	0.1	16.50	0	0.00	16.20	0.1	811	0.01%
2022/12/13	0	0.00	3	16.73	16.75	-3	853	-0.35%
2022/12/12	5	16.59	0	0.00	16.55	5	861	0.58%
2022/12/09	1	16.80	0	0.00	16.80	1	905	0.11%
2022/12/08	6	17.03	0	0.00	16.95	6	901	0.67%
2022/12/05	0.1	17.75	0	0.00	17.70	0.1	877	0.01%
2022/12/01	1	17.95	1	17.90	17.80	0	877	0.00%
2022/11/30	0	0.00	1	17.90	17.80	-1	865	-0.12%
2022/11/29	1	17.55	0	0.00	17.55	1	853	0.12%
2022/11/28	0.1	17.10	0	0.00	17.25	0.1	842	0.01%
2022/11/22	5	17.15	0	0.00	17.15	5	858	0.58%
2022/11/21	0	0.00	2	17.33	17.20	-2	863	-0.23%
2022/11/18	1	17.40	3	17.45	17.35	-2	862	-0.23%
2022/11/16	2	17.98	2	17.95	17.65	0	888	0.00%
2022/11/15	5	17.94	0	0.00	17.60	5	956	0.52%
2022/11/14	1	17.70	2	17.73	17.65	-1	887	-0.11%
2022/11/11	3	17.38	4	17.43	17.20	-1	869	-0.12%
2022/11/10	1	17.15	0	0.00	17.20	1	876	0.11%
2022/11/09	1	17.15	0	0.00	17.10	1	925	0.11%
2022/11/08	0.1	17.05	3	17.12	17.00	-2.9	932	-0.31%
2022/11/07	3	17.07	1	17.10	17.10	2	939	0.21%
2022/11/03	1	16.80	0	0.00	16.80	1	942	0.11%
2022/11/01	0	0.00	1	16.80	16.75	-1	951	-0.11%
2022/10/31	3	16.68	0	0.00	16.65	3	955	0.31%
2022/10/27	2	16.60	3	16.70	16.80	-1	957	-0.10%
2022/10/26	1	16.30	0	0.00	16.25	1	943	0.11%
2022/10/21	1	16.35	0	0.00	16.20	1	947	0.11%
2022/10/20	0	0.00	3	16.13	16.70	-3	949	-0.32%
2022/10/18	0	0.00	1	16.45	16.40	-1	935	-0.11%
2022/10/17	0	0.00	2	16.05	16.20	-2	938	-0.21%
2022/10/14	1	16.40	5	16.40	16.35	-4	936	-0.43%
2022/10/13	0	0.00	2	15.90	15.90	-2	914	-0.22%
2022/10/07	0	0.00	1	16.65	16.70	-1	921	-0.11%
2022/10/06	2	16.75	0	0.00	16.65	2	929	0.22%
2022/10/04	0	0.00	1	16.25	16.45	-1	974	-0.10%
2022/09/30	1	15.65	0	0.00	15.85	1	973	0.10%
2022/09/28	0	0.00	2	15.70	15.55	-2	991	-0.20%
2022/09/26	5	16.10	0	0.00	15.95	5	1,016	0.49%
2022/09/22	6	17.00	0	0.00	16.95	6	1,047	0.57%
2022/09/21	2	17.10	0	0.00	17.10	2	1,046	0.19%
2022/09/14	3	17.55	0	0.00	17.60	3	1,063	0.28%
2022/09/13	1	17.85	0	0.00	17.80	1	1,083	0.09%
2022/09/12	1	17.80	2	17.75	17.80	-1	1,109	-0.09%
2022/09/07	6	17.29	0	0.00	17.25	6	1,168	0.51%
2022/09/01	0.1	17.95	0	0.00	17.90	0.1	1,241	0.00%
2022/08/30	2	17.95	0	0.00	17.95	2	1,236	0.16%
2022/08/29	1	17.75	0	0.00	17.70	1	1,244	0.08%
2022/08/26	1	18.25	0	0.00	18.30	1	1,266	0.08%
2022/08/24	1	18.20	0	0.00	18.15	1	1,263	0.08%
2022/08/23	0	0.00	3	18.22	18.15	-3	1,257	-0.24%
2022/08/22	4	18.53	0	0.00	18.65	4	1,250	0.32%
2022/08/19	0	0.00	3	17.90	17.95	-3	1,158	-0.26%
2022/08/18	0	0.00	13	17.77	17.80	-13	1,185	-1.10%
2022/08/16	3	18.05	0	0.00	17.80	3	1,186	0.25%
2022/08/15	0	0.00	1	17.60	17.55	-1	1,143	-0.09%
2022/08/10	1	16.85	0	0.00	16.90	1	1,168	0.09%
2022/08/09	7	16.90	0	0.00	16.90	7	1,193	0.59%
2022/08/08	1	16.70	0	0.00	16.70	1	1,210	0.08%
2022/08/02	0.1	16.85	1	16.70	16.75	-1	1,580	-0.06%
2022/07/22	0	0.00	2	17.00	17.00	-2	2,176	-0.09%
2022/07/19	0	0.00	1	16.55	16.70	-1	2,244	-0.04%
2022/07/15	1	16.15	8	16.20	16.15	-7	2,249	-0.31%
2022/07/12	3	15.97	0	0.00	15.95	3	2,247	0.13%
2022/07/05	0	0.00	1	17.55	17.90	-1	2,268	-0.04%
2022/07/04	0	0.00	4	17.20	16.90	-4	2,245	-0.18%
2022/07/01	15.1	17.67	1	17.60	17.10	14.1	2,261	0.62%
2022/06/30	5.1	18.60	1	18.60	18.60	4.1	2,277	0.18%
2022/06/28	0	0.00	0.2	19.40	19.40	-0.2	2,295	-0.01%
2022/06/27	0	0.00	0	19.40	19.30	0	2,295	0.00%
2022/06/21	0	0.00	12	19.05	19.10	-12	2,327	-0.52%
2022/06/20	3	18.70	3	18.98	18.50	0	2,324	0.00%
2022/06/16	7	19.24	1	19.40	18.95	6	2,338	0.26%
2022/06/15	2	19.18	4	19.35	19.45	-2	2,309	-0.09%
2022/06/14	2	18.63	0	0.00	18.65	2	2,278	0.09%
2022/06/13	10.1	18.60	0	0.00	18.50	10.1	2,288	0.44%
2022/06/10	0.1	19.00	0	0.00	19.05	0.1	2,291	0.00%
2022/06/09	4	19.10	0	0.00	19.10	4	2,294	0.17%
2022/06/06	3	19.47	0	0.00	19.25	3	2,328	0.13%
2022/06/01	0	0.00	60	18.92	18.90	-60	2,406	-2.49%
2022/05/30	0	0.00	1	19.10	19.05	-1	2,430	-0.04%
2022/05/26	1	18.80	0	0.00	18.65	1	2,436	0.04%
2022/05/25	0.1	18.45	0	0.00	18.40	0.1	2,428	0.00%
2022/05/23	0	0.00	4	18.79	18.75	-4	2,474	-0.16%
2022/05/19	1	18.50	0	0.00	18.75	1	2,630	0.04%
2022/05/17	1	19.55	1	19.10	19.10	0	2,612	0.00%
2022/05/16	0	0.00	1	18.95	18.90	-1	2,600	-0.04%
2022/05/12	1	19.00	0	0.00	18.55	1	2,606	0.04%
2022/05/11	0.1	20.15	1	20.10	19.60	-1	2,568	-0.04%
2022/05/10	5	21.38	24	20.87	20.80	-19	2,525	-0.75%
2022/05/09	23	20.12	3	20.20	21.00	20	2,313	0.86%
2022/05/06	3	20.20	0	0.00	20.15	3	2,318	0.13%
2022/05/05	20	20.60	0	0.00	20.65	20	2,348	0.85%
2022/05/04	11	20.91	13	20.85	20.70	-2	2,321	-0.09%
2022/05/03	7	20.84	12	20.71	20.95	-5	2,140	-0.23%
2022/04/28	5	19.06	1	19.10	19.10	4	1,956	0.20%
2022/04/27	0.2	18.68	5	18.95	18.75	-4.8	1,976	-0.24%
2022/04/26	0.1	19.90	0	0.00	19.50	0.1	1,950	0.01%
2022/04/25	0	20.45	2	19.95	19.85	-2	1,939	-0.10%
2022/04/21	4	20.85	0	0.00	20.90	4	1,969	0.20%
2022/04/19	0	0.00	4	20.25	20.30	-4	2,012	-0.20%
2022/04/13	0	0.00	1	21.25	21.20	-1	2,143	-0.05%
2022/04/07	0.1	22.35	0	0.00	21.75	0.1	2,360	0.00%
2022/04/06	1	22.60	2	22.60	22.70	-1	2,526	-0.04%
2022/04/01	1	22.30	2	22.20	22.30	-1	2,772	-0.04%
2022/03/30	0	0.00	5	22.25	22.40	-5	4,385	-0.11%
2022/03/28	10	22.50	19	22.45	22.45	-9	4,547	-0.20%
2022/03/21	2	22.50	2	22.60	22.40	0	4,750	0.00%
2022/03/18	0	0.00	1	22.05	22.15	-1	5,258	-0.02%
2022/03/14	1	22.05	0	0.00	22.10	1	5,354	0.02%
2022/03/11	0	0.00	1	22.05	22.05	-1	5,473	-0.02%
2022/03/10	0	0.00	9	22.04	22.00	-9	5,499	-0.16%
2022/03/09	0	0.00	2.5	21.29	21.50	-2.5	5,527	-0.05%
2022/03/08	0	0.00	1	21.20	21.15	-1	5,572	-0.02%
2022/03/07	2	22.35	5	22.25	22.35	-3	5,578	-0.05%
2022/03/02	0	0.00	10	22.40	22.50	-10	6,040	-0.17%
2022/02/25	2	22.25	0	0.00	22.30	2	6,608	0.03%
2022/02/24	6	22.53	0	0.00	22.20	6	6,643	0.09%
2022/02/23	0	0.00	1	23.25	23.10	-1	6,610	-0.02%
2022/02/22	2	23.20	1	23.90	23.20	1	6,653	0.02%
2022/02/21	2	23.65	2	23.63	23.95	0	6,791	0.00%
2022/02/16	0	0.00	3	23.15	23.15	-3	6,829	-0.04%
2022/02/15	3	23.00	20	23.00	22.95	-17	6,854	-0.25%
2022/02/11	3	23.63	0	0.00	23.75	3	6,932	0.04%
2022/02/10	1	23.80	0	0.00	23.80	1	6,973	0.01%
2022/02/08	2	23.73	6	23.88	23.75	-4	7,063	-0.06%
2022/01/21	2	22.95	0	0.00	22.85	2	7,503	0.03%
2022/01/20	0	0.00	4	23.45	23.45	-4	7,513	-0.05%
2022/01/19	3	22.93	0	0.00	22.90	3	7,501	0.04%
2022/01/18	4	23.10	7	23.11	23.00	-3	7,553	-0.04%
2022/01/17	0	0.00	1	22.90	23.15	-1	7,576	-0.01%
2022/01/14	3	23.00	0	0.00	23.00	3	7,593	0.04%
2022/01/13	3	23.50	4	23.50	23.45	-1	7,634	-0.01%
2022/01/12	5	23.25	2	23.23	23.30	3	7,685	0.04%
2022/01/07	5	23.70	0	0.00	23.70	5	7,765	0.06%
2022/01/06	51	24.01	0	0.00	23.95	51	7,777	0.66%
2022/01/05	3	23.87	1	23.85	23.75	2	7,839	0.03%
2022/01/04	5	24.10	4	24.20	24.15	1	7,827	0.01%
2022/01/03	0	0.00	4	24.28	24.20	-4	7,866	-0.05%
2021/12/29	1	24.70	0	0.00	24.65	1	7,867	0.01%
2021/12/28	3	25.37	4	25.31	25.25	-1	7,791	-0.01%
2021/12/27	38	26.54	8	26.54	26.20	30	7,658	0.39%
2021/12/24	20	25.17	21	25.23	25.55	-1	6,922	-0.01%
2021/12/23	0	0.00	16	23.94	23.85	-16	6,472	-0.25%
2021/12/22	0	0.00	2	23.50	23.55	-2	6,745	-0.03%
2021/12/17	6	23.50	0	0.00	23.45	6	10,388	0.06%
2021/12/15	1	23.65	22	23.36	23.30	-21	10,359	-0.20%
2021/12/14	62.4	24.25	65	23.43	23.35	-2.6	10,290	-0.03%
2021/12/13	1	22.75	1	22.75	22.70	0	9,772	0.00%
2021/12/10	3	22.87	0	0.00	22.85	3	9,784	0.03%
2021/12/09	1	23.15	1.2	23.14	23.00	-0.2	9,818	0.00%
2021/12/08	0	0.00	3	23.25	23.25	-3	9,821	-0.03%
2021/12/07	3	23.60	4	23.59	23.55	-1	9,786	-0.01%
2021/12/06	2	23.08	0	0.00	23.10	2	9,708	0.02%
2021/12/03	2.2	23.37	0	0.00	23.40	2.2	9,730	0.02%
2021/12/02	20	23.75	1	23.60	23.50	19	9,744	0.19%
2021/12/01	6.2	23.59	1	23.55	23.55	5.2	9,732	0.05%
2021/11/30	2	23.88	3	24.13	24.05	-1	9,742	-0.01%
2021/11/29	3	23.40	28	22.98	23.65	-25	9,667	-0.26%
2021/11/26	2.1	23.87	2	23.85	23.90	0.1	9,596	0.00%
2021/11/25	19	24.17	18	24.23	24.60	1	9,397	0.01%
2021/11/24	6	23.16	6	22.90	23.50	0	9,022	0.00%
2021/11/23	0	0.00	1	22.35	22.35	-1	8,954	-0.01%
2021/11/19	0	0.00	3	22.65	22.75	-3	9,089	-0.03%
2021/11/18	12	22.95	5.3	22.79	22.80	6.7	9,166	0.07%
2021/11/17	0.3	22.30	2	22.30	22.30	-1.7	9,090	-0.02%
2021/11/15	5	22.70	0	0.00	22.70	5	9,236	0.05%
2021/11/12	1	23.25	0	0.00	22.90	1	9,348	0.01%
2021/11/11	10	23.00	1	22.80	23.05	9	9,402	0.10%
2021/11/09	2	23.35	1	23.15	23.30	1	9,512	0.01%
2021/11/05	4	22.65	9	22.92	23.00	-5	9,808	-0.05%
2021/11/04	10	22.90	4	23.00	22.70	6	9,821	0.06%
2021/11/02	1	22.60	6	22.75	22.70	-5	9,766	-0.05%
2021/11/01	25	22.53	4	23.20	22.50	21	9,674	0.22%
2021/10/29	6	22.35	2	22.60	22.20	4	9,595	0.04%
2021/10/28	2	21.65	0	0.00	21.60	2	9,509	0.02%
2021/10/26	3.2	21.90	0	0.00	21.90	3.2	9,665	0.03%
2021/10/22	2.1	22.10	0	0.00	22.10	2.1	9,946	0.02%
2021/10/19	0	0.00	3	22.45	22.25	-3	10,425	-0.03%
2021/10/18	5	22.55	2	22.25	22.25	3	10,577	0.03%
2021/10/15	20	22.30	0	0.00	22.05	20	10,688	0.19%
2021/10/14	0	0.00	1	22.00	21.90	-1	10,832	-0.01%
2021/10/13	1.1	21.85	1	22.10	21.70	0.1	10,961	0.00%
2021/10/07	1	22.50	1	22.70	22.75	0	11,872	0.00%
2021/10/06	1.1	22.32	0	0.00	22.25	1.1	12,361	0.01%
2021/10/05	0	0.00	1	22.80	23.05	-1	12,730	-0.01%
2021/10/04	0	0.00	3	23.00	22.80	-3	13,553	-0.02%
2021/10/01	2.1	24.17	0	0.00	24.05	2.1	14,659	0.01%
2021/09/30	3	25.80	9	25.84	25.35	-6	15,302	-0.04%
2021/09/29	16	25.47	16	25.58	25.20	0	15,467	0.00%
2021/09/28	110	26.71	96	26.31	26.75	14	15,173	0.09%	大買/
2021/09/27	12	25.35	23	25.36	25.55	-11	13,080	-0.08%
2021/09/24	24	23.06	10	23.26	23.25	14	12,282	0.11%
2021/09/23	2	21.60	0	0.00	22.00	2	12,069	0.02%
2021/09/22	1	21.55	0	0.00	21.80	1	12,131	0.01%
2021/09/17	0.1	22.65	0	0.00	22.30	0.1	12,228	0.00%
2021/09/14	5	23.13	0	0.00	22.90	5	13,594	0.04%
2021/09/13	1	23.80	0	0.00	23.80	1	15,384	0.01%
2021/09/10	5	23.45	0	0.00	23.40	5	16,250	0.03%
2021/09/09	0	0.00	3	23.23	23.35	-3	16,500	-0.02%
2021/09/08	2	23.00	2	23.05	22.75	0	17,100	0.00%
2021/09/07	1	22.90	1	23.15	23.50	0	17,483	0.00%
2021/09/02	0	0.00	21	23.99	23.75	-21	21,095	-0.10%
2021/08/31	0	0.00	1	24.60	24.55	-1	25,060	0.00%
2021/08/30	0	0.00	2	25.55	24.95	-2	28,282	-0.01%
2021/08/27	2	25.50	0	0.00	25.50	2	31,595	0.01%
2021/08/26	4	25.76	1	25.80	25.55	3	34,098	0.01%
2021/08/25	21	25.55	0	0.00	25.55	21	35,550	0.06%
2021/08/24	12	24.95	0	0.00	25.20	12	35,767	0.03%
2021/08/23	1	24.30	1	24.80	24.95	0	36,556	0.00%
2021/08/20	10	23.65	12	24.52	24.30	-2	37,232	-0.01%
2021/08/19	2	24.30	1	23.80	23.50	1	37,520	0.00%
2021/08/18	11	23.38	6	23.57	24.30	5	37,664	0.01%
2021/08/16	10	25.45	12	24.60	24.40	-2	38,674	-0.01%
2021/08/13	0	0.00	1	25.51	25.55	-1	38,925	0.00%
2021/08/12	5	25.63	7	25.21	25.35	-2	39,091	-0.01%
2021/08/11	2.1	24.78	2	24.05	24.00	0.1	39,596	0.00%
2021/08/10	10	25.25	0	0.00	25.00	10	40,216	0.02%
2021/08/09	0	0.00	1	26.00	25.55	-1	41,094	0.00%
2021/08/06	0	0.00	2	25.80	25.45	-2	41,601	0.00%
2021/08/05	3	25.47	9	25.45	25.45	-6	42,193	-0.01%
2021/08/04	10	26.20	4	26.05	25.75	6	42,933	0.01%
2021/08/03	0	0.00	0.3	25.70	25.80	-0.3	44,937	0.00%
2021/08/02	2	25.45	3	25.45	25.90	-1	45,414	0.00%
2021/07/30	7	25.67	2	26.00	25.50	5	45,658	0.01%
2021/07/29	4	25.45	8	25.99	26.20	-4	45,740	-0.01%
2021/07/28	13	25.03	13	25.63	25.10	0	45,804	0.00%
2021/07/27	3	26.30	14	26.16	26.05	-11	45,848	-0.02%
2021/07/26	26	26.81	11	26.58	26.85	15	46,016	0.03%
2021/07/23	9	27.15	15	27.03	27.50	-6	46,124	-0.01%
2021/07/22	12	26.29	6	25.85	25.70	6	46,031	0.01%
2021/07/21	7	26.88	15	26.94	26.15	-8	46,089	-0.02%
2021/07/20	16	27.33	14	27.32	27.10	2	46,119	0.00%
2021/07/19	13	28.33	2	28.25	28.10	11	46,343	0.02%
2021/07/16	20	28.46	1	28.55	28.20	19	46,658	0.04%
2021/07/15	24	27.86	11.2	28.23	29.10	12.8	47,303	0.03%
2021/07/14	21	27.26	11	27.51	27.35	10	47,952	0.02%
2021/07/13	15.3	27.34	5.5	27.15	26.75	9.8	48,337	0.02%
2021/07/12	4	28.15	8	28.32	28.05	-4	48,495	-0.01%
2021/07/09	62	29.70	43.1	30.21	28.95	18.9	48,911	0.04%
2021/07/08	35	31.93	54	30.95	30.50	-19	49,478	-0.04%
2021/07/07	12.2	30.96	23.1	31.78	32.65	-10.9	48,522	-0.02%
2021/07/06	16	29.35	23	29.76	30.10	-7	47,982	-0.01%
2021/07/05	7	29.03	2	28.50	28.90	5	48,509	0.01%
2021/07/02	4	28.95	12	29.45	28.60	-8	49,006	-0.02%
2021/07/01	10.1	28.90	25	29.35	28.85	-14.9	49,105	-0.03%
2021/06/30	6.1	28.15	34	28.77	28.80	-27.9	49,447	-0.06%
2021/06/29	1	27.70	1.2	27.90	27.55	-0.2	49,543	0.00%
2021/06/28	8	27.39	21	27.52	28.10	-13	49,594	-0.03%
2021/06/25	6	28.31	6	28.22	28.05	0	49,601	0.00%
2021/06/24	15	28.52	5	28.50	28.40	10	49,962	0.02%
2021/06/23	74.1	28.98	97	29.32	28.70	-22.9	50,112	-0.05%
2021/06/22	42	29.32	88	29.66	28.30	-46	49,960	-0.09%
2021/06/21	44	27.89	21	27.88	28.00	23	48,539	0.05%
2021/06/18	7	27.09	5.1	27.07	27.20	1.9	47,912	0.00%
2021/06/17	7	27.59	19	27.80	27.50	-12	47,825	-0.03%
2021/06/16	9	27.51	11	27.63	27.05	-2	47,292	0.00%
2021/06/15	24	28.18	35	27.96	28.20	-11	46,930	-0.02%
2021/06/11	99.6	28.51	255	28.76	27.45	-155.5	46,098	-0.34%	大賣/鉅額交易
2021/06/09	76.1	28.50	22	28.66	27.75	54.1	43,298	0.12%
2021/06/08	167	29.56	135	30.01	29.55	32	42,219	0.08%	大買/大賣/
2021/06/07	32	29.12	121.2	29.50	29.95	-89.2	39,409	-0.23%	大賣/
2021/06/04	140	29.35	171.5	29.31	27.25	-31.5	36,251	-0.09%	大買/大賣/
2021/06/03	66.5	28.17	86	28.46	28.95	-19.5	33,155	-0.06%
2021/06/02	42	25.14	121	25.37	26.35	-79	30,746	-0.26%	大賣/
2021/06/01	3	24.05	9	24.03	24.50	-6	29,534	-0.02%
2021/05/31	16	24.09	84	24.73	24.35	-68	29,334	-0.23%
2021/05/28	41	24.17	125	23.51	23.85	-84	28,523	-0.29%	大賣/
2021/05/27	11	22.95	149	22.91	22.85	-138	28,031	-0.49%	大賣/鉅額交易
2021/05/26	0	0.00	2	22.90	22.80	-2	28,242	-0.01%
2021/05/25	52	23.23	18	22.90	22.55	34	28,213	0.12%
2021/05/24	44	22.93	11	23.18	22.90	33	27,831	0.12%
2021/05/21	11	21.92	35	22.02	22.10	-24	27,194	-0.09%
2021/05/20	23	21.34	3	22.22	21.10	20	26,903	0.07%
2021/05/19	101	22.83	20	22.81	22.25	81	26,662	0.30%	大買/
2021/05/18	52	21.87	172	22.01	22.15	-120	25,982	-0.46%	大賣/鉅額交易
2021/05/17	11.1	19.91	15	19.47	20.15	-3.9	25,288	-0.02%
2021/05/14	289	19.93	25	20.23	19.95	264	24,396	1.08%	大買/鉅額交易
2021/05/13	259	21.91	1.5	22.70	21.90	257.5	23,846	1.08%	大買/鉅額交易
2021/05/12	30	25.22	59.6	24.44	24.30	-29.6	23,208	-0.13%
2021/05/11	46	27.27	40	27.44	27.00	6	22,440	0.03%
2021/05/10	7	25.30	8.4	25.44	25.45	-1.4	20,389	-0.01%
2021/05/07	0	0.00	13.2	22.94	23.15	-13.2	19,908	-0.07%
2021/05/06	3	23.35	3	22.90	23.10	0	19,598	0.00%
2021/05/05	9	22.52	20.3	22.91	22.90	-11.3	19,508	-0.06%
2021/05/04	38.5	21.82	5.8	21.65	21.65	32.7	19,319	0.17%
2021/05/03	11.4	24.51	2.1	25.01	24.05	9.3	19,117	0.05%
2021/04/29	8.1	26.14	0	0.00	26.00	8.1	19,233	0.04%
2021/04/28	6	28.03	9	28.00	27.45	-3	19,117	-0.02%
2021/04/27	2.2	26.72	9.6	27.14	27.00	-7.4	18,895	-0.04%
2021/04/26	9.1	25.39	5	25.13	26.15	4.1	18,684	0.02%
2021/04/23	29.4	24.99	5	24.44	25.20	24.4	18,532	0.13%
2021/04/22	24.2	27.24	33	26.91	26.70	-8.8	18,257	-0.05%
2021/04/21	62	25.55	104	25.42	26.30	-42	17,811	-0.24%	大賣/
2021/04/20	69	23.66	34	23.70	23.95	35	16,939	0.21%
2021/04/19	179	21.25	181	21.61	23.15	-2	15,873	-0.01%	大買/大賣/
2021/04/16	27.2	20.47	21	20.49	21.05	6.2	15,211	0.04%
2021/04/15	17	20.44	35	20.11	20.10	-18	14,665	-0.12%
2021/04/14	37.5	18.98	76.7	18.81	19.35	-39.2	13,891	-0.28%
2021/04/13	6	19.65	0	0.00	19.65	6	12,534	0.05%
2021/04/12	14	17.36	1	17.90	17.90	13	12,380	0.11%
2021/04/09	31	16.50	30.1	16.29	16.30	0.9	12,254	0.01%
2021/04/08	2	15.80	28	15.76	15.95	-26	11,499	-0.23%
2021/04/07	20	14.20	1	14.25	14.50	19	11,223	0.17%
2021/04/06	32	14.11	3	14.52	14.60	29	11,878	0.24%
2021/04/01	42	13.53	28	13.71	13.80	14	11,948	0.12%
2021/03/31	1	13.45	15	13.28	13.20	-14	11,723	-0.12%
2021/03/30	6	13.38	0	0.00	13.35	6	11,713	0.05%
2021/03/29	91	13.69	25	13.65	13.60	66	11,677	0.57%
2021/03/26	48.2	13.39	9	13.19	13.15	39.2	11,631	0.34%
2021/03/25	10	13.65	6.3	13.67	13.30	3.7	11,782	0.03%
2021/03/24	13	13.12	11	12.74	13.10	2	10,857	0.02%
2021/03/23	5	12.56	6	12.55	12.50	-1	10,661	-0.01%
2021/03/22	0.1	12.25	3	12.08	12.30	-2.9	11,375	-0.03%
2021/03/19	0	0.00	1	12.20	11.95	-1	11,415	-0.01%
2021/03/18	0	0.00	1	11.95	12.05	-1	11,322	-0.01%
2021/03/17	0.2	11.80	2	11.83	11.80	-1.8	11,280	-0.02%
2021/03/16	1	11.85	0	0.00	11.95	1	11,274	0.01%
2021/03/15	2	12.05	0	0.00	12.05	2	11,214	0.02%
2021/03/12	1	12.05	2	12.20	12.10	-1	11,181	-0.01%
2021/03/11	3	12.12	4	12.08	12.00	-1	11,128	-0.01%
2021/03/10	2	12.25	0	0.00	12.20	2	11,036	0.02%
2021/03/09	2	12.40	1	12.35	12.45	1	10,952	0.01%
2021/03/08	2	12.00	0	0.00	12.10	2	10,738	0.02%
2021/03/05	1	12.25	1	11.95	11.85	0	10,613	0.00%
2021/03/04	0	0.00	4	12.00	12.05	-4	10,400	-0.04%
2021/03/02	3	11.60	23	12.15	11.60	-20	10,301	-0.19%
2021/02/26	56	11.97	37	12.04	11.95	19	10,050	0.19%
2021/02/25	6	11.43	23	11.07	11.55	-17	9,474	-0.18%
2021/02/24	0	0.00	15	11.20	10.95	-15	9,289	-0.16%
2021/02/23	0	0.00	1	11.20	11.25	-1	9,214	-0.01%
2021/02/22	2	10.90	0	0.00	10.95	2	9,102	0.02%
2021/02/18	15	10.95	5	10.90	10.95	10	9,105	0.11%
2021/02/17	0	0.00	0.1	10.60	10.65	-0.1	9,161	0.00%
2021/02/02	0.4	10.00	0	0.00	10.10	0.4	9,561	0.00%
2021/01/28	0	0.00	3	10.00	10.00	-3	9,662	-0.03%
2021/01/27	25	10.15	0	0.00	10.15	25	9,634	0.26%
2021/01/22	0	0.00	20	10.60	10.35	-20	9,490	-0.21%
2021/01/20	1	9.85	0	0.00	9.76	1	9,033	0.01%
2021/01/18	20	10.27	0	0.00	10.25	20	9,373	0.21%
2021/01/15	0	0.00	5	10.17	10.10	-5	9,284	-0.05%
2021/01/14	0	0.00	0.5	10.45	10.50	-0.5	9,167	-0.01%
2021/01/12	0	0.00	20	10.89	10.55	-20	9,070	-0.22%
2021/01/08	0	0.00	10	11.10	11.25	-10	8,869	-0.11%
2021/01/07	0	0.00	3	11.05	11.10	-3	8,706	-0.03%
2021/01/06	2	11.30	0	0.00	11.20	2	8,612	0.02%
2021/01/05	0	0.00	4	11.70	11.55	-4	8,462	-0.05%
2021/01/04	4.5	11.92	4	12.00	11.90	0.5	8,316	0.01%
2020/12/31	0	0.00	2	12.28	12.20	-2	8,144	-0.02%
2020/12/30	1	12.70	5	12.76	12.55	-4	7,957	-0.05%
2020/12/29	55	12.88	24	12.94	12.65	31	7,627	0.41%
2020/12/28	29	11.92	11	12.10	12.25	18	6,730	0.27%
2020/12/24	0	0.00	1	11.20	11.25	-1	5,954	-0.02%
2020/12/22	12.7	11.42	3	11.52	10.95	9.7	5,711	0.17%
2020/12/21	1.3	11.09	13	11.33	11.60	-11.7	5,345	-0.22%
2020/12/18	2	10.55	3	10.60	10.70	-1	4,912	-0.02%
2020/12/17	7	10.80	0	0.00	10.80	7	4,802	0.15%
2020/12/16	51	10.67	44	10.65	11.20	7	4,583	0.15%
2020/12/15	21	10.30	20	10.35	10.35	1	3,731	0.03%
2020/12/11	4.5	9.86	0	0.00	9.89	4.5	3,526	0.13%
2020/12/09	0.5	9.96	2	10.00	9.98	-1.5	3,575	-0.04%
2020/12/07	0	0.00	1	9.96	9.96	-1	3,776	-0.03%
2020/12/03	4	9.95	0	0.00	9.97	4	3,884	0.10%
2020/12/02	1	10.20	0	0.00	10.10	1	4,117	0.02%
2020/12/01	2	10.40	11	10.28	10.20	-9	4,118	-0.22%
2020/11/27	8	10.13	5	10.10	10.10	3	4,147	0.07%
2020/11/26	11	10.00	2	10.05	9.99	9	4,317	0.21%
2020/11/25	0	0.00	5	9.97	9.94	-5	4,544	-0.11%
2020/11/23	3	9.93	5	9.98	9.91	-2	4,752	-0.04%
2020/11/20	2	9.91	1	9.92	9.93	1	4,837	0.02%
2020/11/19	1	9.88	0	0.00	9.92	1	4,822	0.02%
2020/11/18	3	9.88	2	9.92	9.88	1	4,794	0.02%
2020/11/17	4	9.90	0	0.00	9.89	4	4,758	0.08%
2020/11/16	6	9.97	1	9.91	9.91	5	4,699	0.11%
2020/11/10	5	9.55	0	0.00	9.54	5	4,073	0.12%
2020/11/04	0	0.00	5	9.22	9.22	-5	3,854	-0.13%
2020/10/27	5	9.80	0	0.00	9.65	5	3,711	0.13%
2020/10/13	0	0.00	17	8.93	8.91	-17	3,307	-0.51%
2020/10/12	0	0.00	3	9.04	8.98	-3	3,316	-0.09%
2020/10/07	1	9.05	0	0.00	9.08	1	3,385	0.03%
2020/09/23	0	0.00	1	9.05	9.09	-1	3,588	-0.03%
2020/09/18	6	9.47	0	0.00	9.31	6	3,610	0.17%
2020/09/11	0	0.00	20	9.70	9.20	-20	3,499	-0.57%
2020/09/08	20	10.20	0	0.00	9.90	20	3,829	0.52%
2020/09/07	26	10.28	15	10.25	10.15	11	3,764	0.29%
2020/09/03	0	0.00	5	10.00	9.92	-5	3,465	-0.14%
2020/09/02	0	0.00	15	9.78	9.80	-15	3,356	-0.45%
2020/09/01	8	10.08	0	0.00	9.88	8	3,267	0.24%
2020/08/31	0	0.00	7	9.80	9.98	-7	3,035	-0.23%
2020/08/28	7	9.61	9	9.49	9.69	-2	2,757	-0.07%
2020/08/26	5	9.17	0	0.00	9.14	5	2,504	0.20%
2020/07/31	0	0.00	0.1	8.30	8.31	-0.1	2,491	0.00%
2020/07/15	0	0.00	3	9.10	9.05	-3	2,489	-0.12%
2020/07/02	0	0.00	0.9	9.02	9.04	-0.9	2,237	-0.04%
2020/06/30	0	0.00	2	8.83	8.97	-2	2,179	-0.09%
2020/06/29	0	0.00	5	8.79	8.90	-5	2,173	-0.23%
2020/06/24	0	0.00	2	8.94	8.93	-2	2,151	-0.09%
2020/06/18	4	9.10	0	0.00	9.07	4	2,100	0.19%
2020/06/17	5	9.15	1	9.15	9.09	4	2,084	0.19%
2020/06/16	11	9.41	6	9.25	9.30	5	2,008	0.25%
2020/06/15	3	8.82	2	8.82	8.82	1	1,639	0.06%
2020/04/29	0	0.00	1	7.41	7.42	-1	2,252	-0.04%
2020/04/28	1	7.30	0	0.00	7.30	1	2,238	0.04%
2020/04/20	0	0.00	1	7.20	7.22	-1	2,226	-0.04%
2020/04/15	0	0.00	1	7.27	7.31	-1	2,206	-0.05%
2020/03/25	0	0.00	1	7.06	6.92	-1	2,153	-0.05%
2020/03/24	0	0.00	0.9	6.91	6.95	-0.9	2,127	-0.04%
2020/03/23	1	6.96	0	0.00	7.03	1	2,121	0.05%
2020/03/16	0	0.00	2	7.05	7.01	-2	1,991	-0.10%
2020/03/13	0	0.00	1	7.03	7.14	-1	1,964	-0.05%
2020/03/03	0	0.00	1	9.16	9.10	-1	1,687	-0.06%
2020/02/27	3	9.49	5	9.60	9.21	-2	1,595	-0.13%
2020/02/26	6	9.23	0	0.00	9.43	6	1,403	0.43%
2020/02/25	1	8.99	0	0.00	9.00	1	1,121	0.09%
2020/02/07	5	9.07	0	0.00	9.06	5	988	0.51%
2020/01/20	0	0.00	1	8.95	8.93	-1	862	-0.12%
2019/11/19	5	8.86	0	0.00	8.85	5	1,123	0.45%
2019/10/14	0	0.00	2	9.30	9.29	-2	2,897	-0.07%
2019/09/26	2	9.55	0	0.00	9.41	2	2,921	0.07%
2019/09/25	0	0.00	10	9.49	9.51	-10	2,877	-0.35%
2019/08/29	0	0.00	5	10.05	10.00	-5	2,611	-0.19%
2019/08/21	0	0.00	2	10.05	10.10	-2	2,538	-0.08%
2019/08/13	1	10.40	0	0.00	10.30	1	2,458	0.04%
2019/08/02	0	0.00	36	10.30	10.25	-36	2,267	-1.59%
2019/07/24	0	0.00	1	10.30	10.30	-1	2,061	-0.05%
2019/07/23	35	10.25	0	0.00	10.30	35	2,014	1.74%
2019/07/19	2	10.80	32	10.89	10.75	-30	1,783	-1.68%
2019/07/18	3	11.00	33	11.05	11.00	-30	1,634	-1.84%
2019/07/17	17	10.82	0	0.00	10.85	17	1,122	1.51%
2019/06/13	1	9.54	0	0.00	9.55	1	546	0.18%
2019/06/05	3	9.62	0	0.00	9.63	3	562	0.53%
2019/06/04	0	0.00	15	9.64	9.62	-15	561	-2.67%
2019/05/28	2	9.66	0	0.00	9.64	2	572	0.35%
2019/05/22	7	9.61	0	0.00	9.59	7	586	1.19%
2019/05/20	1	9.50	0	0.00	9.51	1	651	0.15%
2019/05/13	5	9.68	5	9.69	9.66	0	668	0.00%
2019/04/25	1	9.61	0	0.00	9.61	1	637	0.16%
2019/04/22	0	0.00	1	9.65	9.64	-1	639	-0.16%
2019/04/19	1	9.64	0	0.00	9.66	1	638	0.16%
2019/04/18	3	9.68	0	0.00	9.67	3	637	0.47%
2019/04/17	0	0.00	20	9.72	9.73	-20	631	-3.17%
2019/04/09	1	9.76	0	0.00	9.77	1	624	0.16%
2019/03/28	1	9.64	0	0.00	9.64	1	611	0.16%
2019/03/27	1	9.68	0	0.00	9.68	1	612	0.16%
2019/03/25	3	9.72	0	0.00	9.73	3	651	0.46%
2019/03/21	2	9.76	0	0.00	9.76	2	663	0.30%
2019/03/20	1	9.80	0	0.00	9.80	1	690	0.14%
2019/03/19	1	9.79	0	0.00	9.80	1	737	0.14%
2019/03/18	1	9.81	0	0.00	9.81	1	1,026	0.10%
2019/03/13	6	9.87	0	0.00	9.86	6	1,051	0.57%
2019/03/08	4	9.82	0	0.00	9.85	4	1,051	0.38%
2019/03/07	1	9.87	0	0.00	9.87	1	1,062	0.09%
2019/03/06	3	9.91	0	0.00	9.88	3	1,066	0.28%
2019/03/05	3	9.95	0	0.00	9.95	3	1,055	0.28%
2019/03/04	3	9.98	0	0.00	9.99	3	1,054	0.28%
2019/02/27	2	9.94	0	0.00	10.00	2	1,056	0.19%
2019/02/26	2	9.99	0	0.00	9.99	2	1,054	0.19%
2019/02/19	1	10.10	0	0.00	10.15	1	1,009	0.10%
2019/01/09	0	0.00	0.2	9.59	9.59	-0.2	1,014	-0.02%
2018/12/12	0	0.00	10	10.35	10.40	-10	951	-1.05%
2018/12/11	21	10.57	10	10.50	10.50	11	890	1.24%
2018/10/29	0	0.00	2	9.09	9.04	-2	740	-0.27%
2018/10/25	2	9.20	0	0.00	9.20	2	733	0.27%
2018/09/21	0	0.00	5	10.10	10.10	-5	768	-0.65%
2018/09/19	0	0.00	10	10.10	10.10	-10	770	-1.30%
2018/09/05	0	0.00	5	10.20	10.15	-5	837	-0.60%
2018/09/04	10	10.20	0	0.00	10.20	10	847	1.18%
2018/08/28	8	10.30	0	0.00	10.30	8	874	0.91%
2018/08/27	20	10.40	0	0.00	10.35	20	876	2.28%
2018/08/23	0	0.00	20	10.40	10.35	-20	917	-2.18%
2018/08/17	10	10.00	0	0.00	10.00	10	861	1.16%
2018/08/01	10	10.40	1	10.35	10.40	9	1,120	0.80%
2018/07/30	1	10.55	5	10.35	10.55	-4	1,120	-0.36%
2018/07/26	5	10.15	0	0.00	10.10	5	1,042	0.48%
2018/07/12	0	0.00	2	10.55	10.55	-2	1,112	-0.18%
2018/07/10	0	0.00	2	10.60	10.55	-2	1,154	-0.17%
2018/07/03	1	10.45	0	0.00	10.45	1	1,311	0.08%
2018/06/28	1	10.60	0	0.00	10.60	1	1,329	0.08%
2018/06/27	2	10.65	0	0.00	10.65	2	1,348	0.15%
2018/06/19	0	0.00	3	10.65	10.55	-3	1,396	-0.21%
2018/05/31	0	0.00	1	10.65	10.80	-1	1,468	-0.07%
2018/05/28	0	0.00	3	10.75	10.75	-3	1,655	-0.18%
2018/05/22	1	10.90	0	0.00	10.95	1	2,035	0.05%
2018/05/11	0	0.00	35	11.30	11.25	-35	2,065	-1.69%
2018/05/08	0	0.00	10	11.00	11.00	-10	2,051	-0.49%
2018/04/12	0	0.00	1	11.55	11.45	-1	2,922	-0.03%
2018/04/11	35	11.60	0	0.00	11.55	35	2,948	1.19%
2018/03/28	1	11.40	0	0.00	11.40	1	3,410	0.03%
2018/03/21	10	11.50	0	0.00	11.50	10	3,527	0.28%
2018/03/07	0	0.00	5	11.70	11.70	-5	3,573	-0.14%
2018/03/05	11	12.05	0	0.00	11.90	11	3,556	0.31%
2018/03/01	1	12.10	0	0.00	12.00	1	3,444	0.03%
2018/02/27	8	11.86	36	12.05	11.85	-28	3,382	-0.83%
2018/02/26	46	12.51	0	0.00	12.10	46	3,271	1.41%
2018/02/02	3	11.65	0	0.00	11.55	3	3,066	0.10%
2018/01/17	0	0.00	30	11.75	11.65	-30	2,654	-1.13%
2018/01/09	45	11.76	10	11.75	11.80	35	2,440	1.43%