高興昌 (2008)-元大-北三重券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.15	1	26.85	25.45	0	203	0.00%
2024/05/09	0	0.00	1	28.15	28.15	-1	163	-0.61%
2024/05/07	0	0.00	2	26.50	25.60	-2	124	-1.61%
2024/05/06	2	28.05	26	28.05	27.50	-24	110	-21.81%
2024/05/03	0	0.00	1	24.60	25.50	-1	63	-1.58%
2023/12/18	1	24.00	0	0.00	23.35	1	58	1.71%
2023/09/25	18	21.03	0	0.00	21.00	18	62	28.85%
2023/09/21	17	21.22	0	0.00	21.10	17	61	27.52%
2023/09/20	31	21.13	0	0.00	21.50	31	61	50.75%
2023/09/19	9	21.29	0	0.00	21.05	9	60	14.86%
2023/09/18	8	21.30	0	0.00	21.25	8	60	13.22%
2023/09/14	19	21.20	0	0.00	21.00	19	60	31.54%
2023/09/13	4	21.23	0	0.00	21.20	4	59	6.68%
2023/09/12	26	21.07	0	0.00	21.25	26	59	43.75%
2023/09/11	8	21.13	0	0.00	20.90	8	58	13.57%
2023/09/08	22	21.17	0	0.00	21.25	22	59	37.26%
2023/09/07	88	20.94	0	0.00	21.65	88	57	153.40%
2023/09/06	11	20.92	0	0.00	20.65	11	52	20.87%
2023/09/04	73	20.28	0	0.00	21.65	73	45	159.97%
2023/08/01	6	19.85	0	0.00	19.70	6	37	16.01%
2023/07/26	0	0.00	1	19.85	19.75	-1	39	-2.56%
2023/07/13	50	19.78	0	0.00	19.95	50	37	131.93%
2023/03/09	1	20.15	0	0.00	20.10	1	70	1.42%
2022/12/13	1	17.55	1	17.50	17.20	0	26	0.00%
2022/04/27	0	0.00	2	16.93	17.00	-2	165	-1.21%
2021/12/06	0	0.00	1	19.75	19.75	-1	309	-0.32%
2021/11/09	0	0.00	2	18.90	19.15	-2	1,262	-0.16%
2021/11/08	2	19.65	0	0.00	19.35	2	1,340	0.15%
2021/10/15	0	0.00	1	18.45	18.45	-1	1,518	-0.07%
2021/10/12	1	18.80	0	0.00	18.15	1	1,606	0.06%
2021/09/13	0	0.00	10	23.30	23.35	-10	3,045	-0.33%
2021/09/06	0	0.00	1	23.05	22.60	-1	3,046	-0.03%
2021/09/02	1	23.00	2	22.90	23.00	-1	3,041	-0.03%
2021/08/26	2	23.70	0	0.00	23.15	2	3,151	0.06%
2021/08/18	2	24.05	1	24.05	24.85	1	3,235	0.03%
2021/08/17	1	25.10	6.3	25.01	24.55	-5.3	3,148	-0.17%
2021/08/16	6	27.54	3.2	27.20	27.25	2.8	3,058	0.09%
2021/08/13	19	26.97	18	25.67	27.20	1	2,823	0.04%
2021/08/12	2.5	24.85	1	24.15	25.70	1.5	2,549	0.06%
2021/08/11	1	23.45	0	0.00	23.40	1	2,483	0.04%
2021/08/09	1	24.55	3	24.23	23.20	-2	2,466	-0.08%
2021/07/27	4	23.16	4	23.30	22.90	0	2,755	0.00%
2021/07/23	5	24.10	6	24.32	24.00	-1	2,810	-0.04%
2021/07/16	0	0.00	1	24.40	24.35	-1	2,943	-0.03%
2021/07/15	4	24.51	3	24.65	25.30	1	2,966	0.03%
2021/07/13	8	26.07	8	24.35	24.80	0	3,072	0.00%
2021/07/12	8	27.21	8	26.30	26.45	0	3,130	0.00%
2021/07/09	15	26.35	15	26.43	26.05	0	3,030	0.00%
2021/07/08	5	26.15	7	26.69	26.65	-2	3,008	-0.07%
2021/07/07	8	26.08	8	25.30	25.55	0	2,949	0.00%
2021/07/06	27	27.76	1	26.95	26.90	26	2,923	0.89%
2021/07/05	2	27.00	8	27.05	27.95	-6	2,824	-0.21%
2021/07/02	5	25.36	7	25.52	25.45	-2	2,731	-0.07%
2021/07/01	15	26.52	6	26.28	25.30	9	2,676	0.34%
2021/06/30	1	26.15	1	26.25	26.25	0	2,476	0.00%
2021/06/29	8	23.51	20	23.61	23.90	-12	2,379	-0.50%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/24	0	0.00	1	20.15	19.60	-1	2,080	-0.05%
2021/06/23	2	19.75	0	0.00	19.35	2	2,057	0.10%
2021/06/10	0	0.00	1	18.20	18.55	-1	1,938	-0.05%
2021/06/09	1	18.95	0	0.00	18.75	1	1,931	0.05%
2021/06/04	0	0.00	10	20.73	20.05	-10	1,905	-0.52%
2021/06/03	10	20.50	4	20.15	20.10	6	1,852	0.32%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/28	1	18.20	0	0.00	18.20	1	1,712	0.06%
2021/05/20	1	16.60	0	0.00	16.15	1	1,704	0.06%
2021/05/14	1	15.50	1	15.60	15.35	0	1,642	0.00%
2021/05/11	11	21.10	42	21.74	20.35	-31	1,566	-1.98%
2021/05/10	0	0.00	1	20.95	21.30	-1	1,466	-0.07%
2021/05/05	2	19.50	0	0.00	19.40	2	1,334	0.15%
2021/05/03	1	19.80	0	0.00	19.85	1	1,268	0.08%
2021/04/29	1	20.70	1	20.70	20.50	0	1,235	0.00%
2021/04/28	0	0.00	1	20.25	19.95	-1	1,200	-0.08%
2021/04/27	1	21.60	0	0.00	20.65	1	1,182	0.08%
2021/04/26	0	0.00	3	21.15	21.20	-3	1,152	-0.26%
2021/04/23	3	20.00	0	0.00	19.55	3	1,127	0.27%
2021/04/22	1	21.60	0	0.00	20.65	1	1,084	0.09%
2021/04/21	1	20.30	0	0.00	20.65	1	964	0.10%
2021/04/20	2	21.68	0	0.00	21.20	2	922	0.22%
2021/04/16	0	0.00	1	18.95	19.95	-1	761	-0.13%
2021/04/15	1	18.10	0	0.00	18.15	1	657	0.15%
2021/04/08	1	18.00	10	17.45	18.15	-9	592	-1.52%
2021/03/26	0	0.00	1	16.00	16.00	-1	912	-0.11%
2021/03/25	1	16.50	0	0.00	15.90	1	924	0.11%
2021/02/25	10	16.65	0	0.00	17.15	10	720	1.39%
2021/02/02	0	0.00	0	13.00	13.10	0	641	0.00%
2021/01/12	0	0.00	5	16.80	16.10	-5	577	-0.87%
2021/01/07	0	0.00	5	16.60	16.80	-5	558	-0.90%
2020/12/29	10.4	20.09	0	0.00	19.80	10.4	440	2.35%
2020/12/28	20	20.45	10	20.10	20.45	10	396	2.52%
2020/12/25	0	0.00	10	18.95	19.25	-10	300	-3.33%
2020/12/23	0	0.00	1	15.95	15.95	-1	163	-0.61%
2020/12/22	1	14.65	0	0.00	14.50	1	124	0.80%
2020/12/01	0	0.00	1	13.85	13.50	-1	68	-1.46%
2020/11/30	1	13.60	0	0.00	13.75	1	65	1.52%
2020/09/11	1	14.25	0	0.00	13.90	1	47	2.09%
2020/09/09	14	13.29	0	0.00	14.35	14	34	40.15%
2020/09/03	0	0.00	11	12.72	12.90	-11	16	-66.87%
2020/09/02	4	12.85	5	13.00	12.80	-1	17	-5.87%
2020/08/26	2	12.65	0	0.00	12.45	2	18	11.01%
2020/08/25	6	12.63	0	0.00	12.50	6	18	33.03%
2020/08/21	1	12.50	0	0.00	12.40	1	18	5.55%
2020/08/05	3	12.65	0	0.00	12.35	3	17	17.18%
2020/05/22	0	0.00	5	12.30	12.30	-5	43	-11.60%