新鋼 (2032)-元大-北三重券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2.8	17.24	17.35	-2.8	586	-0.47%
2024/05/24	10	17.20	0	0.00	17.25	10	576	1.73%
2024/05/20	0	0.00	1	18.60	18.50	-1	559	-0.18%
2024/04/23	2	18.20	1	18.30	18.10	1	514	0.19%
2024/04/09	5	18.92	0	0.00	18.75	5	456	1.10%
2024/04/08	3	17.52	2	17.23	17.45	1	379	0.26%
2024/04/03	2	17.03	16	17.04	17.05	-14	345	-4.05%
2024/03/26	1	15.65	0	0.00	15.70	1	588	0.17%
2024/03/21	1	15.80	0	0.00	15.85	1	920	0.11%
2024/03/19	1	15.85	0	0.00	15.95	1	980	0.10%
2024/03/15	2	16.05	1	16.50	16.05	1	977	0.10%
2024/03/14	1	16.60	3	16.33	16.25	-2	977	-0.20%
2024/03/13	1	15.85	0	0.00	16.10	1	970	0.10%
2024/03/12	10	16.00	0	0.00	16.15	10	969	1.03%
2024/03/04	1	16.35	0	0.00	16.30	1	958	0.10%
2024/03/01	1	16.55	0	0.00	16.55	1	956	0.10%
2024/02/20	1	17.20	0	0.00	17.20	1	950	0.11%
2023/12/26	1	19.75	1	19.45	19.75	0	758	0.00%
2023/12/25	3	19.82	8	19.96	20.10	-5	684	-0.73%
2023/12/22	0	0.00	1	18.60	18.30	-1	522	-0.19%
2023/12/20	1	19.30	1	19.05	19.25	0	481	0.00%
2023/12/19	3	18.68	3	18.87	18.40	0	405	0.00%
2023/12/18	1	18.85	4	18.99	19.35	-3	282	-1.06%
2023/12/15	2	17.45	4	17.60	17.60	-2	149	-1.34%
2023/12/14	1	16.05	0	0.00	16.00	1	89	1.11%
2023/11/21	0	0.00	6	16.17	16.10	-6	85	-7.02%
2023/10/31	2	15.38	0	0.00	15.10	2	100	1.99%
2023/10/30	2	15.63	0	0.00	15.65	2	114	1.74%
2023/10/24	1	15.55	0	0.00	15.65	1	117	0.85%
2023/10/17	1	16.10	0	0.00	16.10	1	120	0.83%
2023/09/27	2	16.55	0	0.00	16.50	2	131	1.52%
2023/09/14	0	0.00	0.3	16.30	16.50	-0.3	131	-0.24%
2023/05/29	0	0.00	1	18.00	18.00	-1	187	-0.53%
2023/05/10	0.1	18.45	0	0.00	18.60	0.1	238	0.02%
2023/04/21	2	18.83	0	0.00	18.75	2	416	0.48%
2023/02/01	0	0.00	3	21.55	21.95	-3	1,248	-0.24%
2023/01/31	3	21.40	0	0.00	21.50	3	1,217	0.25%
2023/01/12	1	20.65	1	20.65	20.45	0	1,158	0.00%
2022/12/30	2	20.60	0	0.00	20.30	2	1,106	0.18%
2022/12/28	2	20.73	0	0.00	20.40	2	1,064	0.19%
2022/12/23	1	20.90	1	21.00	21.10	0	1,012	0.00%
2022/12/22	8	20.81	3	20.88	21.25	5	981	0.51%
2022/12/21	26	21.03	30	21.27	21.30	-4	865	-0.46%
2022/12/20	0	0.00	1	19.95	19.40	-1	680	-0.15%
2022/12/19	1	19.50	1	19.65	19.35	0	660	0.00%
2022/12/16	1	19.80	2	19.90	19.85	-1	655	-0.15%
2022/12/15	3	20.33	5	20.96	20.25	-2	625	-0.32%
2022/12/13	2	19.85	8	19.54	19.80	-6	435	-1.38%
2022/12/12	1	18.20	0	0.00	18.40	1	405	0.25%
2022/12/07	8	18.50	0	0.00	18.45	8	420	1.90%
2022/12/06	1	18.60	0	0.00	18.60	1	423	0.24%
2022/12/05	0	0.00	7	19.19	19.05	-7	430	-1.62%
2022/11/30	1	18.60	0	0.00	18.75	1	482	0.21%
2022/11/21	6	18.30	0	0.00	18.25	6	508	1.18%
2022/11/15	0	0.00	6	19.20	18.95	-6	527	-1.14%
2022/11/14	0	0.00	4	17.90	18.05	-4	501	-0.80%
2022/11/11	4	17.13	0	0.00	17.30	4	549	0.73%
2022/11/07	0	0.00	3	17.10	17.25	-3	735	-0.41%
2022/11/04	2	16.68	0	0.00	16.85	2	730	0.27%
2022/10/31	1	16.35	0	0.00	16.30	1	738	0.14%
2022/09/15	0	0.00	0	20.25	20.25	0	962	0.00%
2022/09/13	0	0.00	0.6	20.10	20.20	-0.6	977	-0.06%
2022/09/12	1	20.40	1	20.40	20.35	0	984	0.00%
2022/09/07	9	20.00	3	19.85	19.75	6	957	0.63%
2022/08/18	0	0.00	2	20.98	21.30	-2	897	-0.22%
2022/08/17	9	21.11	7	21.09	20.95	2	840	0.24%
2022/08/12	53	19.93	58	19.69	19.55	-5	737	-0.68%
2022/08/08	1	18.30	2	18.35	18.55	-1	737	-0.14%
2022/08/05	1	18.75	0	0.00	18.90	1	748	0.13%
2022/08/03	1	18.75	10	18.80	18.70	-9	777	-1.16%
2022/08/02	53	19.36	42	20.00	19.30	11	790	1.39%
2022/08/01	2	19.78	1	19.90	20.05	1	729	0.14%
2022/07/28	2	18.20	0	0.00	18.10	2	702	0.28%
2022/07/01	0	0.00	3	18.75	18.50	-3	2,367	-0.13%
2022/06/13	0	0.00	1	24.10	24.00	-1	4,360	-0.02%
2022/06/10	1	24.75	1	24.80	24.75	0	4,459	0.00%
2022/05/24	6	26.92	6	26.63	26.60	0	8,690	0.00%
2022/05/23	1	26.80	1	26.90	26.80	0	8,878	0.00%
2022/05/19	1	26.15	1	25.80	26.15	0	9,331	0.00%
2022/05/18	1	26.70	1	26.50	26.65	0	9,316	0.00%
2022/05/17	1	26.15	1	25.85	26.15	0	9,307	0.00%
2022/05/16	1	25.95	1	26.50	25.75	0	9,301	0.00%
2022/05/13	1	25.80	1	25.80	25.80	0	9,290	0.00%
2022/05/12	2	25.30	2	26.50	25.30	0	9,280	0.00%
2022/05/11	2	26.35	1	27.20	26.25	1	9,265	0.01%
2022/05/10	1	26.90	1	26.30	26.90	0	9,259	0.00%
2022/05/09	2	26.88	1	27.20	26.80	1	9,245	0.01%
2022/05/06	1	28.10	1	28.30	28.10	0	9,235	0.00%
2022/05/05	2	29.15	3	29.20	29.15	-1	9,231	-0.01%
2022/05/04	1	28.90	1	28.70	28.60	0	9,215	0.00%
2022/05/03	1	29.20	1	28.70	29.20	0	9,206	0.00%
2022/04/29	1	28.95	26	29.12	28.95	-25	9,182	-0.27%
2022/04/28	1	29.00	1	30.40	29.00	0	9,210	0.00%
2022/04/27	2	29.05	3	29.50	29.05	-1	9,182	-0.01%
2022/04/26	1	30.05	21	30.25	30.05	-20	9,145	-0.22%
2022/04/25	0	0.00	41	33.00	31.45	-41	9,108	-0.45%
2022/04/22	4	33.23	5	33.23	33.15	-1	9,070	-0.01%
2022/04/21	5	33.64	5	33.65	33.15	0	9,073	0.00%
2022/04/20	4	34.10	3	33.97	33.65	1	9,079	0.01%
2022/04/19	0	0.00	3	33.58	33.55	-3	9,031	-0.03%
2022/04/18	3	34.80	0	0.00	33.90	3	8,957	0.03%
2022/04/15	11	35.25	3	35.65	34.75	8	8,911	0.09%
2022/04/14	60	36.03	48.3	37.34	35.10	11.7	8,748	0.13%
2022/04/13	1	37.30	8	37.11	37.30	-7	8,295	-0.08%
2022/04/12	7	34.69	3	34.28	33.95	4	8,076	0.05%
2022/04/11	0	0.00	3	34.70	33.90	-3	8,015	-0.04%
2022/04/08	4	34.58	6	34.54	34.70	-2	7,933	-0.03%
2022/04/07	8	35.00	3	35.30	33.40	5	7,841	0.06%
2022/04/06	6	34.04	4	33.88	33.90	2	7,705	0.03%
2022/04/01	1.1	33.26	1	33.35	33.25	0.1	7,653	0.00%
2022/03/30	3	33.82	4	34.05	34.10	-1	7,596	-0.01%
2022/03/28	1	34.10	0	0.00	34.45	1	7,482	0.01%
2022/03/25	5	34.99	4	35.49	35.20	1	7,440	0.01%
2022/03/24	14	35.56	11	35.33	35.20	3	7,355	0.04%
2022/03/23	6.1	34.38	11	34.87	34.45	-4.9	7,129	-0.07%
2022/03/22	26.1	36.13	45	35.71	35.40	-18.9	6,974	-0.27%
2022/03/21	4	34.03	6	34.18	34.75	-2	6,058	-0.03%
2022/03/18	1	31.60	1	31.90	31.60	0	5,864	0.00%
2022/03/16	3	31.83	4	31.93	31.40	-1	5,757	-0.02%
2022/03/15	1	31.70	2	33.03	31.60	-1	5,680	-0.02%
2022/03/14	38	33.22	36	33.50	33.60	2	5,591	0.04%
2022/03/11	13	33.46	10	33.60	33.20	3	5,478	0.05%
2022/03/10	29	32.68	8	33.15	32.70	21	5,139	0.41%
2022/03/09	9	32.90	12	33.14	33.65	-3	4,827	-0.06%
2022/03/08	41	33.54	29	34.12	31.50	12	4,396	0.27%
2022/03/07	16	32.23	15	32.90	33.60	1	3,555	0.03%
2022/03/04	15	32.42	12	32.48	30.55	3	3,091	0.10%
2022/03/03	44	31.50	30	31.28	31.20	14	2,699	0.52%
2022/03/02	79	30.59	54	32.02	31.55	25	2,317	1.08%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	3	26.32	4	25.94	26.95	-1	1,631	-0.06%
2022/02/24	1	24.20	3	24.78	24.50	-2	1,477	-0.14%
2022/02/23	50	25.71	28	25.56	25.85	22	1,429	1.54%
2022/02/22	11	25.50	13	25.62	25.60	-2	1,238	-0.16%
2022/02/21	5	24.03	3	24.32	24.35	2	844	0.24%
2022/01/26	0	0.00	1	21.25	21.35	-1	867	-0.12%
2022/01/18	0	0.00	1	21.70	21.60	-1	847	-0.12%
2022/01/17	3	21.35	3	21.35	21.40	0	855	0.00%
2022/01/14	1	21.85	0	0.00	21.80	1	925	0.11%
2021/12/20	1	24.20	1	24.60	24.40	0	1,013	0.00%
2021/12/10	0	0.00	0.3	23.45	23.25	-0.3	1,036	-0.02%
2021/12/09	1	23.65	0	0.00	23.50	1	1,055	0.09%
2021/11/25	1	24.50	1	25.10	24.35	0	1,671	0.00%
2021/11/24	2	24.43	2	24.45	24.55	0	1,744	0.00%
2021/11/23	2	23.80	1	24.25	23.30	1	1,856	0.05%
2021/11/22	0	23.10	0	0.00	23.25	0	2,102	0.00%
2021/11/15	1	23.80	1	23.80	23.90	0	2,284	0.00%
2021/11/11	1	25.00	0	0.00	24.60	1	2,345	0.04%
2021/10/28	0	0.00	5	24.16	24.10	-5	2,623	-0.19%
2021/10/18	0	0.00	1	25.75	25.50	-1	3,406	-0.03%
2021/10/13	0	0.00	2	24.75	24.40	-2	4,606	-0.04%
2021/10/12	1	24.55	0	0.00	24.50	1	4,639	0.02%
2021/10/07	0	0.00	2	25.00	25.90	-2	4,716	-0.04%
2021/10/06	0	0.00	0.4	25.00	24.80	-0.4	4,816	-0.01%
2021/10/05	0	0.00	1	25.10	25.60	-1	4,984	-0.02%
2021/10/01	1	26.55	0	0.00	26.30	1	5,076	0.02%
2021/09/30	0	0.00	1	27.35	27.70	-1	5,135	-0.02%
2021/09/27	1.2	27.68	1.6	28.09	27.45	-0.4	6,614	-0.01%
2021/09/24	0	0.00	3	27.55	27.60	-3	7,229	-0.04%
2021/09/23	1	27.70	0	0.00	27.10	1	7,246	0.01%
2021/09/16	1	29.70	0	0.00	29.70	1	7,627	0.01%
2021/09/13	0.2	31.35	1	31.20	31.35	-0.8	7,848	-0.01%
2021/09/10	1	30.60	0	0.00	30.70	1	7,834	0.01%
2021/09/09	1	29.15	1	29.95	30.30	0	7,809	0.00%
2021/09/08	0	0.00	1	30.15	29.60	-1	7,796	-0.01%
2021/09/07	3	30.33	3	30.52	30.20	0	7,791	0.00%
2021/09/06	2	31.50	1	31.20	31.30	1	7,783	0.01%
2021/09/03	1	32.50	0	0.00	31.20	1	7,747	0.01%
2021/09/02	2	33.00	0	0.00	32.00	2	7,710	0.03%
2021/09/01	7	34.34	6.6	34.09	34.10	0.4	7,656	0.01%
2021/08/31	8	33.64	8.1	33.51	34.00	-0.1	7,547	0.00%
2021/08/27	0	0.00	2.1	32.17	31.80	-2.1	7,363	-0.03%
2021/08/26	13	32.87	7	32.11	33.15	6	7,249	0.08%
2021/08/25	2.3	30.26	1	30.15	30.15	1.3	7,064	0.02%
2021/08/24	2	30.33	2	30.35	30.55	0	7,096	0.00%
2021/08/23	2	31.00	1	30.25	30.45	1	7,227	0.01%
2021/08/19	0.3	29.50	0	0.00	28.70	0.3	7,270	0.00%
2021/08/17	2	31.55	2	29.35	29.50	0	7,230	0.00%
2021/08/16	1	31.30	1	31.50	31.25	0	7,235	0.00%
2021/08/13	2	32.48	1	32.05	32.00	1	7,242	0.01%
2021/08/12	0	0.00	4	33.40	34.15	-4	7,236	-0.06%
2021/08/11	5	33.05	5	31.05	31.05	0	7,200	0.00%
2021/08/09	1	33.00	1	33.20	33.00	0	7,225	0.00%
2021/08/06	0	0.00	1	32.30	32.90	-1	7,239	-0.01%
2021/08/04	1	34.80	1	35.50	34.60	0	7,302	0.00%
2021/08/03	1	35.25	1	35.10	35.25	0	7,676	0.00%
2021/08/02	3	35.60	3	35.53	35.90	0	7,833	0.00%
2021/07/30	4	35.43	4	36.69	34.80	0	7,843	0.00%
2021/07/29	8	35.91	7	35.63	35.80	1	7,815	0.01%
2021/07/28	1	34.55	1	34.85	34.30	0	7,793	0.00%
2021/07/27	1.1	35.28	1	34.70	34.65	0.1	7,705	0.00%
2021/07/26	1	38.40	0	0.00	38.40	1	7,689	0.01%
2021/07/23	2	39.40	2	39.70	39.10	0	7,803	0.00%
2021/07/22	1	38.90	1	38.00	38.30	0	7,680	0.00%
2021/07/21	14	43.38	16	43.74	39.55	-2	7,581	-0.03%
2021/07/20	19	41.11	13	41.09	42.30	6	7,209	0.08%
2021/07/19	0	0.00	2	40.80	41.30	-2	6,716	-0.03%
2021/07/16	0	0.00	1.1	36.75	37.55	-1.1	6,764	-0.02%
2021/07/14	0.1	35.00	2	34.00	33.85	-1.9	6,930	-0.03%
2021/07/13	2	37.15	2	38.63	37.15	0	7,005	0.00%
2021/07/12	2	40.33	10	41.13	41.25	-8	7,106	-0.11%
2021/07/09	0	0.00	4	35.90	37.50	-4	7,131	-0.06%
2021/07/08	6	36.33	1	35.40	36.50	5	7,232	0.07%
2021/07/07	1	35.80	1.1	36.59	34.85	-0.1	7,360	0.00%
2021/07/06	6	36.88	1	36.05	36.10	5	7,509	0.07%
2021/07/05	14.2	38.89	19	39.06	39.05	-4.8	7,433	-0.06%
2021/07/02	7	34.54	5	36.05	36.40	2	6,975	0.03%
2021/07/01	10	32.52	57	31.92	33.10	-47	6,233	-0.75%
2021/06/29	0	0.00	3	27.40	27.40	-3	5,636	-0.05%
2021/06/28	1	24.95	1	24.95	24.95	0	5,583	0.00%
2021/06/25	3	22.62	11	22.69	22.70	-8	5,515	-0.15%
2021/06/23	0	0.00	1	21.80	20.15	-1	5,164	-0.02%
2021/06/22	2	20.73	1	20.55	20.80	1	5,065	0.02%
2021/06/10	0	0.00	2	19.58	19.85	-2	4,891	-0.04%
2021/06/08	3	20.72	1	20.75	20.60	2	4,865	0.04%
2021/05/31	0	0.00	1	21.80	20.45	-1	4,680	-0.02%
2021/05/28	2	20.38	2	20.35	20.45	0	4,518	0.00%
2021/05/24	0	0.00	0	20.60	18.30	0	4,474	0.00%
2021/05/18	0	0.00	1	16.80	16.80	-1	4,469	-0.02%
2021/05/17	8	15.33	5	15.30	15.30	3	4,423	0.07%
2021/05/14	2	16.78	4	16.74	16.95	-2	4,392	-0.05%
2021/05/13	0	0.00	4	17.90	17.90	-4	4,339	-0.09%
2021/05/12	2	22.00	2	19.88	19.85	0	4,263	0.00%
2021/05/11	14	23.97	3	24.30	22.05	11	4,176	0.26%
2021/05/10	1	22.90	4	22.99	23.00	-3	3,779	-0.08%
2021/05/04	2	19.10	0	0.00	19.50	2	3,446	0.06%
2021/05/03	7	21.92	4	22.33	21.00	3	3,396	0.09%
2021/04/29	0	0.00	3	22.28	22.05	-3	3,272	-0.09%
2021/04/28	0	0.00	3	21.20	21.60	-3	3,090	-0.10%
2021/04/27	10	21.32	6	21.23	21.30	4	3,049	0.13%
2021/04/26	6	21.13	3	21.07	21.80	3	2,978	0.10%
2021/04/23	1	21.00	2	20.25	20.15	-1	2,912	-0.03%
2021/04/22	55	22.37	3	22.40	21.30	52	2,851	1.82%
2021/04/21	2	21.15	4	20.99	21.10	-2	2,633	-0.08%
2021/04/20	2	21.25	1	21.80	21.10	1	2,570	0.04%
2021/04/19	1	21.50	3	21.15	21.60	-2	2,444	-0.08%
2021/04/16	11	19.08	4	19.15	19.65	7	2,339	0.30%
2021/04/15	25	18.29	22	18.38	18.30	3	2,155	0.14%
2021/04/14	2	17.88	0	0.00	17.30	2	2,002	0.10%
2021/04/13	2	17.50	5	17.20	17.00	-3	1,900	-0.16%
2021/04/12	0	0.00	10	17.05	17.10	-10	1,835	-0.54%
2021/04/09	0	0.00	12	15.83	15.55	-12	1,672	-0.72%
2021/04/08	15	15.80	31	16.02	16.20	-16	1,887	-0.85%
2021/04/07	0	0.00	25	14.81	14.90	-25	1,932	-1.29%
2021/04/06	2	14.73	1	14.45	14.80	1	1,981	0.05%
2021/04/01	0	0.00	2	14.15	14.10	-2	1,967	-0.10%
2021/03/30	2	14.00	0	0.00	14.00	2	2,029	0.10%
2021/03/29	10	14.10	0	0.00	14.00	10	2,098	0.48%
2021/03/19	10	13.60	0	0.00	13.65	10	2,681	0.37%
2021/03/18	10	13.75	0	0.00	13.80	10	2,714	0.37%
2021/03/10	0	0.00	1	14.20	14.20	-1	2,972	-0.03%
2021/03/05	6	14.71	0	0.00	14.20	6	3,216	0.19%
2021/02/26	0	0.00	5	15.01	14.90	-5	3,430	-0.15%
2021/02/25	3	14.88	5	14.99	14.90	-2	3,422	-0.06%
2021/02/24	10	14.84	2	14.68	14.70	8	3,413	0.23%
2021/02/23	3	15.23	13	15.27	15.55	-10	3,330	-0.30%
2021/02/17	10	13.00	0	0.00	13.05	10	3,137	0.32%
2021/01/11	10	14.85	10	14.85	14.90	0	2,889	0.00%
2021/01/04	0	0.00	2	15.85	15.55	-2	2,592	-0.08%
2020/12/31	55	15.78	20	15.93	15.80	35	2,527	1.38%
2020/12/22	10	15.45	10	13.75	13.75	0	1,808	0.00%
2020/12/14	0	0.00	1	12.70	12.85	-1	1,385	-0.07%
2020/12/11	1	12.50	0	0.00	12.55	1	1,385	0.07%
2020/12/10	1	12.80	0	0.00	12.45	1	1,312	0.08%
2020/12/03	0	0.00	1	12.65	12.05	-1	1,339	-0.07%
2020/12/01	1	12.40	0	0.00	11.95	1	1,323	0.08%
2020/11/26	0	0.00	1	11.10	11.45	-1	983	-0.10%
2020/07/16	0	0.00	7	8.48	8.48	-7	76	-9.12%
2020/07/09	0	0.00	1	8.46	8.46	-1	79	-1.26%
2020/04/14	0	0.00	2	8.06	8.06	-2	78	-2.56%
2020/03/26	2	7.29	0	0.00	7.27	2	79	2.52%
2020/02/25	0	0.00	2	8.77	8.80	-2	62	-3.19%
2020/02/11	2	8.82	0	0.00	8.83	2	68	2.93%
2019/12/25	0	0.00	3	9.17	9.18	-3	56	-5.30%
2019/12/10	0	0.00	7	9.15	9.13	-7	60	-11.62%
2019/09/05	0	0.00	10	9.61	9.52	-10	150	-6.63%
2019/09/02	10	9.70	0	0.00	9.56	10	134	7.42%
2019/07/23	0	0.00	9	9.30	9.40	-9	80	-11.25%
2019/07/19	9	9.61	13	9.36	9.59	-4	61	-6.54%
2019/06/19	0	0.00	5.2	8.71	8.79	-5.2	37	-13.56%
2019/04/19	0	0.00	7	8.85	8.85	-7	54	-12.76%
2019/04/17	0	0.00	3.1	8.85	8.94	-3.1	53	-5.82%
2019/03/29	4	8.80	0	0.00	8.90	4	60	6.66%
2019/03/28	0	0.00	3	8.96	8.96	-3	59	-5.07%
2019/03/21	4	9.10	0	0.00	9.18	4	58	6.84%
2018/12/25	0	0.00	1	9.10	9.00	-1	76	-1.30%
2018/12/18	6	8.98	0	0.00	9.07	6	113	5.27%
2018/09/27	1	10.30	0	0.00	10.35	1	124	0.80%
2018/09/25	0	0.00	6	10.41	10.40	-6	111	-5.38%
2018/08/23	0	0.00	3	9.90	9.89	-3	122	-2.46%
2018/08/20	0	0.00	1	9.81	9.67	-1	125	-0.80%
2018/08/17	4	9.78	0	0.00	9.67	4	124	3.21%
2018/08/16	0	0.00	2	9.82	9.82	-2	124	-1.60%
2018/08/08	5	9.89	0	0.00	9.90	5	128	3.90%
2018/08/07	3	9.91	0	0.00	9.90	3	131	2.28%
2018/07/25	0	0.00	6	9.92	9.89	-6	151	-3.96%
2018/07/24	0	0.00	1	9.63	9.65	-1	133	-0.75%
2018/07/23	2	9.55	1	9.61	9.61	1	136	0.73%
2018/07/18	4	9.72	0	0.00	9.70	4	169	2.37%
2018/07/11	2	9.80	0	0.00	9.82	2	249	0.80%
2018/06/29	10	10.00	0	0.00	9.97	10	298	3.35%
2018/04/02	0	0.00	5	10.75	10.65	-5	942	-0.53%
2018/03/31	0	0.00	5	10.65	10.60	-5	935	-0.53%
2018/03/07	10	10.68	0	0.00	10.45	10	861	1.16%
2018/03/05	0	0.00	3	11.15	10.65	-3	851	-0.35%
2018/03/02	3	11.05	0	0.00	11.05	3	841	0.36%
2018/03/01	0	0.00	26	11.33	11.45	-26	829	-3.14%
2018/02/27	5	11.00	5	11.40	11.20	0	795	0.00%
2018/02/26	26	11.40	2	11.50	11.35	24	765	3.14%
2018/02/23	2	11.35	0	0.00	11.50	2	719	0.28%
2018/01/15	0	0.00	105	11.35	10.95	-105	509	-20.60%	大賣/鉅額交易
2018/01/11	11	11.01	0	0.00	11.75	11	382	2.87%
2018/01/05	0	0.00	6	10.32	10.35	-6	150	-3.98%