• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    34張
  • 產業
    上市 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鋼 (2032)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03114.8500.0015.0013030.33%
2024/11/20114.95515.0014.90-4301-1.33%
2024/11/0600.00115.3515.35-1297-0.34%
2024/11/01115.1000.0015.2013080.32%
2024/10/25115.4000.0015.5013070.33%
2024/10/1800.00115.9015.85-1308-0.32%
2024/10/1400.00215.9015.50-2303-0.66%
2024/10/0400.00117.4017.10-1286-0.35%
2024/09/30217.25717.5317.10-5265-1.88%
2024/09/27216.732316.8016.80-21185-11.30%
2024/09/20115.20115.2015.2501500.00%
2024/09/1900.00215.2015.15-2150-1.33%
2024/09/1800.00214.9514.85-2150-1.33%
2024/09/05114.1000.0014.0511580.63%
2024/09/04114.2000.0014.1511630.61%
2024/08/0900.00114.8514.75-1274-0.36%
2024/08/0800.00114.6514.60-1273-0.37%
2024/08/0700.00214.4314.45-2270-0.74%
2024/08/05314.2800.0014.0532671.12%
2024/08/02115.6000.0015.5512610.38%
2024/08/0100.00115.8515.75-1260-0.38%
2024/07/3100.00115.7515.75-1264-0.38%
2024/07/30215.4500.0015.5022650.75%
2024/07/29115.6000.0015.5512670.37%
2024/07/26715.5400.0015.7072682.61%
2024/07/23215.7300.0015.6522710.74%
2024/07/22115.9000.0015.6512730.37%
2024/07/19116.0500.0015.8512710.37%
2024/07/18216.1300.0016.2022710.74%
2024/07/15116.0000.0016.0013030.33%
2024/07/11216.0000.0016.0023280.61%
2024/07/10616.2000.0016.1063301.81%
2024/07/09216.4800.0016.3523310.60%
2024/07/081.116.8500.0016.751.13330.31%
2024/07/05116.8000.0016.8513420.29%
2024/07/04116.8500.0016.9013840.26%
2024/07/03216.7500.0016.8024630.43%
2024/06/1300.002.817.2417.35-2.8586-0.47%
2024/05/241017.2000.0017.25105761.73%
2024/05/2000.00118.6018.50-1559-0.18%
2024/04/23218.20118.3018.1015140.19%
2024/04/09518.9200.0018.7554561.10%
2024/04/08317.52217.2317.4513790.26%
2024/04/03217.031617.0417.05-14345-4.05%
2024/03/26115.6500.0015.7015880.17%
2024/03/21115.8000.0015.8519200.11%
2024/03/19115.8500.0015.9519800.10%
2024/03/15216.05116.5016.0519770.10%
2024/03/14116.60316.3316.25-2977-0.20%
2024/03/13115.8500.0016.1019700.10%
2024/03/121016.0000.0016.15109691.03%
2024/03/04116.3500.0016.3019580.10%
2024/03/01116.5500.0016.5519560.10%
2024/02/20117.2000.0017.2019500.11%
2023/12/26119.75119.4519.7507580.00%
2023/12/25319.82819.9620.10-5684-0.73%
2023/12/2200.00118.6018.30-1522-0.19%
2023/12/20119.30119.0519.2504810.00%
2023/12/19318.68318.8718.4004050.00%
2023/12/18118.85418.9919.35-3282-1.06%
2023/12/15217.45417.6017.60-2149-1.34%
2023/12/14116.0500.0016.001891.11%
2023/11/2100.00616.1716.10-685-7.02%
2023/10/31215.3800.0015.1021001.99%
2023/10/30215.6300.0015.6521141.74%
2023/10/24115.5500.0015.6511170.85%
2023/10/17116.1000.0016.1011200.83%
2023/09/27216.5500.0016.5021311.52%
2023/09/1400.000.316.3016.50-0.3131-0.24%
2023/05/2900.00118.0018.00-1187-0.53%
2023/05/100.118.4500.0018.600.12380.02%
2023/04/21218.8300.0018.7524160.48%
2023/02/0100.00321.5521.95-31,248-0.24%
2023/01/31321.4000.0021.5031,2170.25%
2023/01/12120.65120.6520.4501,1580.00%
2022/12/30220.6000.0020.3021,1060.18%
2022/12/28220.7300.0020.4021,0640.19%
2022/12/23120.90121.0021.1001,0120.00%
2022/12/22820.81320.8821.2559810.51%
2022/12/212621.033021.2721.30-4865-0.46%
2022/12/2000.00119.9519.40-1680-0.15%
2022/12/19119.50119.6519.3506600.00%
2022/12/16119.80219.9019.85-1655-0.15%
2022/12/15320.33520.9620.25-2625-0.32%
2022/12/13219.85819.5419.80-6435-1.38%
2022/12/12118.2000.0018.4014050.25%
2022/12/07818.5000.0018.4584201.90%
2022/12/06118.6000.0018.6014230.24%
2022/12/0500.00719.1919.05-7430-1.62%
2022/11/30118.6000.0018.7514820.21%
2022/11/21618.3000.0018.2565081.18%
2022/11/1500.00619.2018.95-6527-1.14%
2022/11/1400.00417.9018.05-4501-0.80%
2022/11/11417.1300.0017.3045490.73%
2022/11/0700.00317.1017.25-3735-0.41%
2022/11/04216.6800.0016.8527300.27%
2022/10/31116.3500.0016.3017380.14%
2022/09/1500.00020.2520.2509620.00%
2022/09/1300.000.620.1020.20-0.6977-0.06%
2022/09/12120.40120.4020.3509840.00%
2022/09/07920.00319.8519.7569570.63%
2022/08/1800.00220.9821.30-2897-0.22%
2022/08/17921.11721.0920.9528400.24%
2022/08/125319.935819.6919.55-5737-0.68%
2022/08/08118.30218.3518.55-1737-0.14%
2022/08/05118.7500.0018.9017480.13%
2022/08/03118.751018.8018.70-9777-1.16%
2022/08/025319.364220.0019.30117901.39%
2022/08/01219.78119.9020.0517290.14%
2022/07/28218.2000.0018.1027020.28%
2022/07/0100.00318.7518.50-32,367-0.13%
2022/06/1300.00124.1024.00-14,360-0.02%
2022/06/10124.75124.8024.7504,4590.00%
2022/05/24626.92626.6326.6008,6900.00%
2022/05/23126.80126.9026.8008,8780.00%
2022/05/19126.15125.8026.1509,3310.00%
2022/05/18126.70126.5026.6509,3160.00%
2022/05/17126.15125.8526.1509,3070.00%
2022/05/16125.95126.5025.7509,3010.00%
2022/05/13125.80125.8025.8009,2900.00%
2022/05/12225.30226.5025.3009,2800.00%
2022/05/11226.35127.2026.2519,2650.01%
2022/05/10126.90126.3026.9009,2590.00%
2022/05/09226.88127.2026.8019,2450.01%
2022/05/06128.10128.3028.1009,2350.00%
2022/05/05229.15329.2029.15-19,231-0.01%
2022/05/04128.90128.7028.6009,2150.00%
2022/05/03129.20128.7029.2009,2060.00%
2022/04/29128.952629.1228.95-259,182-0.27%
2022/04/28129.00130.4029.0009,2100.00%
2022/04/27229.05329.5029.05-19,182-0.01%
2022/04/26130.052130.2530.05-209,145-0.22%
2022/04/2500.004133.0031.45-419,108-0.45%
2022/04/22433.23533.2333.15-19,070-0.01%
2022/04/21533.64533.6533.1509,0730.00%
2022/04/20434.10333.9733.6519,0790.01%
2022/04/1900.00333.5833.55-39,031-0.03%
2022/04/18334.8000.0033.9038,9570.03%
2022/04/151135.25335.6534.7588,9110.09%
2022/04/146036.0348.337.3435.1011.78,7480.13%
2022/04/13137.30837.1137.30-78,295-0.08%
2022/04/12734.69334.2833.9548,0760.05%
2022/04/1100.00334.7033.90-38,015-0.04%
2022/04/08434.58634.5434.70-27,933-0.03%
2022/04/07835.00335.3033.4057,8410.06%
2022/04/06634.04433.8833.9027,7050.03%
2022/04/011.133.26133.3533.250.17,6530.00%
2022/03/30333.82434.0534.10-17,596-0.01%
2022/03/28134.1000.0034.4517,4820.01%
2022/03/25534.99435.4935.2017,4400.01%
2022/03/241435.561135.3335.2037,3550.04%
2022/03/236.134.381134.8734.45-4.97,129-0.07%
2022/03/2226.136.134535.7135.40-18.96,974-0.27%
2022/03/21434.03634.1834.75-26,058-0.03%
2022/03/18131.60131.9031.6005,8640.00%
2022/03/16331.83431.9331.40-15,757-0.02%
2022/03/15131.70233.0331.60-15,680-0.02%
2022/03/143833.223633.5033.6025,5910.04%
2022/03/111333.461033.6033.2035,4780.05%
2022/03/102932.68833.1532.70215,1390.41%
2022/03/09932.901233.1433.65-34,827-0.06%
2022/03/084133.542934.1231.50124,3960.27%
2022/03/071632.231532.9033.6013,5550.03%
2022/03/041532.421232.4830.5533,0910.10%
2022/03/034431.503031.2831.20142,6990.52%
2022/03/027930.595432.0231.55252,3171.08%
2022/03/0100.00129.6029.60-11,620-0.06%
2022/02/25326.32425.9426.95-11,631-0.06%
2022/02/24124.20324.7824.50-21,477-0.14%
2022/02/235025.712825.5625.85221,4291.54%
2022/02/221125.501325.6225.60-21,238-0.16%
2022/02/21524.03324.3224.3528440.24%
2022/01/2600.00121.2521.35-1867-0.12%
2022/01/1800.00121.7021.60-1847-0.12%
2022/01/17321.35321.3521.4008550.00%
2022/01/14121.8500.0021.8019250.11%
2021/12/20124.20124.6024.4001,0130.00%
2021/12/1000.000.323.4523.25-0.31,036-0.02%
2021/12/09123.6500.0023.5011,0550.09%
2021/11/25124.50125.1024.3501,6710.00%
2021/11/24224.43224.4524.5501,7440.00%
2021/11/23223.80124.2523.3011,8560.05%
2021/11/22023.1000.0023.2502,1020.00%
2021/11/15123.80123.8023.9002,2840.00%
2021/11/11125.0000.0024.6012,3450.04%
2021/10/2800.00524.1624.10-52,623-0.19%
2021/10/1800.00125.7525.50-13,406-0.03%
2021/10/1300.00224.7524.40-24,606-0.04%
2021/10/12124.5500.0024.5014,6390.02%
2021/10/0700.00225.0025.90-24,716-0.04%
2021/10/0600.000.425.0024.80-0.44,816-0.01%
2021/10/0500.00125.1025.60-14,984-0.02%
2021/10/01126.5500.0026.3015,0760.02%
2021/09/3000.00127.3527.70-15,135-0.02%
2021/09/271.227.681.628.0927.45-0.46,614-0.01%
2021/09/2400.00327.5527.60-37,229-0.04%
2021/09/23127.7000.0027.1017,2460.01%
2021/09/16129.7000.0029.7017,6270.01%
2021/09/130.231.35131.2031.35-0.87,848-0.01%
2021/09/10130.6000.0030.7017,8340.01%
2021/09/09129.15129.9530.3007,8090.00%
2021/09/0800.00130.1529.60-17,796-0.01%
2021/09/07330.33330.5230.2007,7910.00%
2021/09/06231.50131.2031.3017,7830.01%
2021/09/03132.5000.0031.2017,7470.01%
2021/09/02233.0000.0032.0027,7100.03%
2021/09/01734.346.634.0934.100.47,6560.01%
2021/08/31833.648.133.5134.00-0.17,5470.00%
2021/08/2700.002.132.1731.80-2.17,363-0.03%
2021/08/261332.87732.1133.1567,2490.08%
2021/08/252.330.26130.1530.151.37,0640.02%
2021/08/24230.33230.3530.5507,0960.00%
2021/08/23231.00130.2530.4517,2270.01%
2021/08/190.329.5000.0028.700.37,2700.00%
2021/08/17231.55229.3529.5007,2300.00%
2021/08/16131.30131.5031.2507,2350.00%
2021/08/13232.48132.0532.0017,2420.01%
2021/08/1200.00433.4034.15-47,236-0.06%
2021/08/11533.05531.0531.0507,2000.00%
2021/08/09133.00133.2033.0007,2250.00%
2021/08/0600.00132.3032.90-17,239-0.01%
2021/08/04134.80135.5034.6007,3020.00%
2021/08/03135.25135.1035.2507,6760.00%
2021/08/02335.60335.5335.9007,8330.00%
2021/07/30435.43436.6934.8007,8430.00%
2021/07/29835.91735.6335.8017,8150.01%
2021/07/28134.55134.8534.3007,7930.00%
2021/07/271.135.28134.7034.650.17,7050.00%
2021/07/26138.4000.0038.4017,6890.01%
2021/07/23239.40239.7039.1007,8030.00%
2021/07/22138.90138.0038.3007,6800.00%
2021/07/211443.381643.7439.55-27,581-0.03%
2021/07/201941.111341.0942.3067,2090.08%
2021/07/1900.00240.8041.30-26,716-0.03%
2021/07/1600.001.136.7537.55-1.16,764-0.02%
2021/07/140.135.00234.0033.85-1.96,930-0.03%
2021/07/13237.15238.6337.1507,0050.00%
2021/07/12240.331041.1341.25-87,106-0.11%
2021/07/0900.00435.9037.50-47,131-0.06%
2021/07/08636.33135.4036.5057,2320.07%
2021/07/07135.801.136.5934.85-0.17,3600.00%
2021/07/06636.88136.0536.1057,5090.07%
2021/07/0514.238.891939.0639.05-4.87,433-0.06%
2021/07/02734.54536.0536.4026,9750.03%
2021/07/011032.525731.9233.10-476,233-0.75%
2021/06/2900.00327.4027.40-35,636-0.05%
2021/06/28124.95124.9524.9505,5830.00%
2021/06/25322.621122.6922.70-85,515-0.15%
2021/06/2300.00121.8020.15-15,164-0.02%
2021/06/22220.73120.5520.8015,0650.02%
2021/06/1000.00219.5819.85-24,891-0.04%
2021/06/08320.72120.7520.6024,8650.04%
2021/05/3100.00121.8020.45-14,680-0.02%
2021/05/28220.38220.3520.4504,5180.00%
2021/05/2400.00020.6018.3004,4740.00%
2021/05/1800.00116.8016.80-14,469-0.02%
2021/05/17815.33515.3015.3034,4230.07%
2021/05/14216.78416.7416.95-24,392-0.05%
2021/05/1300.00417.9017.90-44,339-0.09%
2021/05/12222.00219.8819.8504,2630.00%
2021/05/111423.97324.3022.05114,1760.26%
2021/05/10122.90422.9923.00-33,779-0.08%
2021/05/04219.1000.0019.5023,4460.06%
2021/05/03721.92422.3321.0033,3960.09%
2021/04/2900.00322.2822.05-33,272-0.09%
2021/04/2800.00321.2021.60-33,090-0.10%
2021/04/271021.32621.2321.3043,0490.13%
2021/04/26621.13321.0721.8032,9780.10%
2021/04/23121.00220.2520.15-12,912-0.03%
2021/04/225522.37322.4021.30522,8511.82%
2021/04/21221.15420.9921.10-22,633-0.08%
2021/04/20221.25121.8021.1012,5700.04%
2021/04/19121.50321.1521.60-22,444-0.08%
2021/04/161119.08419.1519.6572,3390.30%
2021/04/152518.292218.3818.3032,1550.14%
2021/04/14217.8800.0017.3022,0020.10%
2021/04/13217.50517.2017.00-31,900-0.16%
2021/04/1200.001017.0517.10-101,835-0.54%
2021/04/0900.001215.8315.55-121,672-0.72%
2021/04/081515.803116.0216.20-161,887-0.85%
2021/04/0700.002514.8114.90-251,932-1.29%
2021/04/06214.73114.4514.8011,9810.05%
2021/04/0100.00214.1514.10-21,967-0.10%
2021/03/30214.0000.0014.0022,0290.10%
2021/03/291014.1000.0014.00102,0980.48%
2021/03/191013.6000.0013.65102,6810.37%
2021/03/181013.7500.0013.80102,7140.37%
2021/03/1000.00114.2014.20-12,972-0.03%
2021/03/05614.7100.0014.2063,2160.19%
2021/02/2600.00515.0114.90-53,430-0.15%
2021/02/25314.88514.9914.90-23,422-0.06%
2021/02/241014.84214.6814.7083,4130.23%
2021/02/23315.231315.2715.55-103,330-0.30%
2021/02/171013.0000.0013.05103,1370.32%
2021/01/111014.851014.8514.9002,8890.00%
2021/01/0400.00215.8515.55-22,592-0.08%
2020/12/315515.782015.9315.80352,5271.38%
2020/12/221015.451013.7513.7501,8080.00%
2020/12/1400.00112.7012.85-11,385-0.07%
2020/12/11112.5000.0012.5511,3850.07%
2020/12/10112.8000.0012.4511,3120.08%
2020/12/0300.00112.6512.05-11,339-0.07%
2020/12/01112.4000.0011.9511,3230.08%
2020/11/2600.00111.1011.45-1983-0.10%
2020/07/1600.0078.488.48-776-9.12%
2020/07/0900.0018.468.46-179-1.26%
2020/04/1400.0028.068.06-278-2.56%
2020/03/2627.2900.007.272792.52%
2020/02/2500.0028.778.80-262-3.19%
2020/02/1128.8200.008.832682.93%
2019/12/2500.0039.179.18-356-5.30%
2019/12/1000.0079.159.13-760-11.62%
2019/09/0500.00109.619.52-10150-6.63%
2019/09/02109.7000.009.56101347.42%
2019/07/2300.0099.309.40-980-11.25%
2019/07/1999.61139.369.59-461-6.54%
2019/06/1900.005.28.718.79-5.237-13.56%
2019/04/1900.0078.858.85-754-12.76%
2019/04/1700.003.18.858.94-3.153-5.82%
2019/03/2948.8000.008.904606.66%
2019/03/2800.0038.968.96-359-5.07%
2019/03/2149.1000.009.184586.84%
2018/12/2500.0019.109.00-176-1.30%
2018/12/1868.9800.009.0761135.27%
2018/09/27110.3000.0010.3511240.80%
2018/09/2500.00610.4110.40-6111-5.38%
2018/08/2300.0039.909.89-3122-2.46%
2018/08/2000.0019.819.67-1125-0.80%
2018/08/1749.7800.009.6741243.21%
2018/08/1600.0029.829.82-2124-1.60%
2018/08/0859.8900.009.9051283.90%
2018/08/0739.9100.009.9031312.28%
2018/07/2500.0069.929.89-6151-3.96%
2018/07/2400.0019.639.65-1133-0.75%
2018/07/2329.5519.619.6111360.73%
2018/07/1849.7200.009.7041692.37%
2018/07/1129.8000.009.8222490.80%
2018/06/291010.0000.009.97102983.35%
2018/04/0200.00510.7510.65-5942-0.53%
2018/03/3100.00510.6510.60-5935-0.53%
2018/03/071010.6800.0010.45108611.16%
2018/03/0500.00311.1510.65-3851-0.35%
2018/03/02311.0500.0011.0538410.36%
2018/03/0100.002611.3311.45-26829-3.14%
2018/02/27511.00511.4011.2007950.00%
2018/02/262611.40211.5011.35247653.14%
2018/02/23211.3500.0011.5027190.28%
2018/01/1500.0010511.3510.95-105509-20.60% 大賣/鉅額交易
2018/01/111111.0100.0011.75113822.87%
2018/01/0500.00610.3210.35-6150-3.98%
翁朝棟看鋼市全球市場成長力道不墜UDN聯合新聞網－2023/04/20
世界鋼鐵協會在奧地利維也納舉行理事會，同時發布今年最新鋼鐵需求預測，預期2023年全球鋼鐵需求18.2億公噸，年增2.3......詳全文
世界鋼協估鋼鐵需求年增2.3％ 翁朝棟：希望早日迎來復甦UDN聯合新聞網－2023/04/19
世界鋼鐵協會在奧地利維也納舉行理事會，發布今年最新鋼鐵需求預測、年增2.3%，較去年10月前的預測大增2.3倍；視訊與會......詳全文
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
新鋼 相關文章
新鋼 相關影音