精英 (2331)-元大-北三重券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	31.00	30.00	-1	5,298	-0.02%
2024/04/19	1	32.10	3	31.50	30.95	-2	5,303	-0.04%
2024/04/18	2	31.55	4	31.65	31.50	-2	5,323	-0.04%
2024/04/17	2	31.28	4	31.30	31.25	-2	5,406	-0.04%
2024/04/16	4	29.39	0	0.00	29.10	4	5,403	0.07%
2024/04/15	10	31.89	5	31.30	31.30	5	5,439	0.09%
2024/04/12	0	0.00	5	32.01	31.80	-5	5,602	-0.09%
2024/04/11	1	31.40	0	0.00	31.40	1	5,719	0.02%
2024/04/10	0	0.00	1	31.50	31.45	-1	6,038	-0.02%
2024/04/09	0	0.00	23	31.23	31.55	-23	6,859	-0.34%
2024/04/01	22	31.52	7	31.69	31.60	15	7,492	0.20%
2024/03/29	0	0.00	5	31.30	31.50	-5	7,663	-0.07%
2024/03/28	6	31.10	13	31.33	31.10	-7	7,904	-0.09%
2024/03/27	3	31.10	1	30.90	30.70	2	8,078	0.02%
2024/03/26	3	31.67	31	31.74	31.30	-28	8,768	-0.32%
2024/03/22	1	30.20	0	0.00	30.30	1	9,017	0.01%
2024/03/20	10	30.13	0	0.00	30.00	10	9,219	0.11%
2024/03/19	5	30.10	0	0.00	29.70	5	9,252	0.05%
2024/03/18	3	29.47	0	0.00	29.70	3	9,313	0.03%
2024/03/15	1	29.35	0	0.00	29.20	1	9,397	0.01%
2024/03/14	0	0.00	1	29.35	29.40	-1	9,478	-0.01%
2024/03/13	1	29.90	0	0.00	29.80	1	9,610	0.01%
2024/03/12	4	30.20	0	0.00	30.10	4	9,656	0.04%
2024/03/11	3	30.25	3	30.32	30.00	0	9,670	0.00%
2024/03/08	0	0.00	4	29.90	29.65	-4	9,665	-0.04%
2024/03/07	32	30.92	0	0.00	30.40	32	9,606	0.33%
2024/03/06	0	0.00	40	31.70	31.50	-40	9,515	-0.42%
2024/03/04	1	31.85	7	32.29	31.70	-6	9,450	-0.06%
2024/02/29	1	31.85	1	31.65	32.00	0	9,303	0.00%
2024/02/27	12	31.28	5	30.98	30.75	7	9,217	0.08%
2024/02/26	15	31.59	11	31.55	31.55	4	9,120	0.04%
2024/02/23	7	31.29	14	31.24	31.00	-7	8,939	-0.08%
2024/02/22	2	29.50	0	0.00	29.50	2	8,654	0.02%
2024/02/21	1	29.20	0	0.00	29.25	1	8,635	0.01%
2024/02/20	3	29.52	0	0.00	29.40	3	8,686	0.03%
2024/02/19	1	30.10	0	0.00	30.10	1	8,754	0.01%
2024/02/16	0	0.00	2	29.90	30.05	-2	8,875	-0.02%
2024/02/15	0	0.00	10	29.60	29.60	-10	8,997	-0.11%
2024/02/05	40	30.43	0	0.00	30.20	40	9,093	0.44%
2024/02/02	0	0.00	20	31.40	30.80	-20	9,136	-0.22%
2024/02/01	1	30.85	0	0.00	30.85	1	9,471	0.01%
2024/01/31	0	0.00	11	30.95	30.95	-11	9,463	-0.12%
2024/01/30	20	30.91	0	0.00	30.90	20	9,457	0.21%
2024/01/25	11	31.50	0	0.00	31.45	11	9,420	0.12%
2024/01/24	0	0.00	3	31.50	31.50	-3	9,372	-0.03%
2024/01/23	13	31.79	5	31.85	31.85	8	9,330	0.09%
2024/01/16	7	31.05	4	31.05	30.60	3	8,999	0.03%
2024/01/15	0	0.00	1	31.25	31.45	-1	8,934	-0.01%
2024/01/12	1.1	30.83	0	0.00	30.75	1.1	8,859	0.01%
2024/01/11	4	31.86	1	31.65	31.75	3	8,716	0.03%
2024/01/10	1	31.15	4	31.29	31.45	-3	8,619	-0.03%
2024/01/09	2	32.05	4	31.55	30.95	-2	8,559	-0.02%
2024/01/08	5.1	32.66	2	32.98	31.85	3.1	8,377	0.04%
2024/01/05	7	32.05	6	31.94	32.00	1	8,121	0.01%
2024/01/04	3	32.18	5	32.86	31.65	-2	7,918	-0.03%
2024/01/03	48	33.05	45	33.10	33.45	3	7,582	0.04%
2024/01/02	9	31.86	10	31.80	31.80	-1	6,685	-0.01%
2023/12/29	5	31.63	3	31.68	31.50	2	6,558	0.03%
2023/12/28	7	30.90	7	31.14	31.25	0	6,295	0.00%
2023/12/27	2	31.08	1	31.50	30.80	1	6,222	0.02%
2023/12/26	8	31.29	5	31.10	31.25	3	6,082	0.05%
2023/12/25	5	31.21	3.4	30.83	30.60	1.6	5,874	0.03%
2023/12/21	53	31.10	24	31.18	30.70	29	5,397	0.54%
2023/12/20	6	30.77	8	31.08	31.45	-2	4,677	-0.04%
2023/12/19	1	28.90	1	28.60	28.60	0	4,380	0.00%
2023/12/15	0	0.00	4	29.25	29.30	-4	4,397	-0.09%
2023/12/14	10	29.85	10.3	29.60	29.55	-0.3	4,371	-0.01%
2023/12/13	0	0.00	0.2	29.50	29.10	-0.2	4,363	0.00%
2023/12/12	0	0.00	0.5	29.70	29.35	-0.5	4,392	-0.01%
2023/12/11	6	29.81	5	30.00	30.10	1	4,485	0.02%
2023/12/08	0	0.00	1	30.00	29.75	-1	4,534	-0.02%
2023/12/07	10	29.20	11	29.05	28.95	-1	4,496	-0.02%
2023/12/06	0	0.00	10	28.50	28.50	-10	4,668	-0.21%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/11/30	1	29.15	0	0.00	29.00	1	5,539	0.02%
2023/11/28	0	0.00	1	28.65	28.60	-1	6,718	-0.01%
2023/11/24	1	29.60	1	29.50	29.45	0	7,892	0.00%
2023/11/13	0	0.00	1	27.50	27.50	-1	12,123	-0.01%
2023/11/09	13	26.88	3	27.02	26.80	10	11,929	0.08%
2023/11/08	1	26.75	1	26.90	26.60	0	11,587	0.00%
2023/11/07	1	26.30	0	0.00	26.40	1	11,631	0.01%
2023/11/03	1	26.15	0	0.00	26.20	1	11,779	0.01%
2023/11/02	0.1	26.15	2	26.13	26.25	-1.9	11,782	-0.02%
2023/11/01	1	25.55	1.1	25.88	25.70	-0.1	11,781	0.00%
2023/10/31	3.1	25.81	0	0.00	25.60	3.1	11,814	0.03%
2023/10/30	2.1	26.49	0	0.00	26.25	2.1	11,844	0.02%
2023/10/27	1	26.65	1	26.60	26.50	0	11,889	0.00%
2023/10/25	2.1	26.95	1	26.90	26.90	1.1	11,986	0.01%
2023/10/23	0.2	26.45	0	0.00	26.40	0.2	12,063	0.00%
2023/10/19	0.2	26.70	0	0.00	26.65	0.2	12,218	0.00%
2023/10/17	26	27.50	23	27.15	27.15	3	12,284	0.02%
2023/10/16	12	27.94	0	0.00	27.90	12	12,308	0.10%
2023/10/13	0	0.00	1	28.50	28.05	-1	12,489	-0.01%
2023/10/11	12	28.41	1	28.25	28.10	11	12,915	0.09%
2023/10/06	2.5	28.64	0	0.00	28.75	2.5	13,176	0.02%
2023/10/05	2	28.75	0	0.00	28.60	2	13,207	0.02%
2023/10/04	3	28.82	0	0.00	28.70	3	13,291	0.02%
2023/10/03	2	29.15	2	29.05	29.05	0	13,303	0.00%
2023/10/02	2	29.35	1	29.25	29.25	1	13,334	0.01%
2023/09/28	0	0.00	1	29.35	29.65	-1	13,362	-0.01%
2023/09/27	1.1	28.92	0	0.00	29.05	1.1	13,478	0.01%
2023/09/26	3	29.37	1	29.65	29.20	2	13,739	0.01%
2023/09/25	1	29.40	3	29.47	29.40	-2	14,070	-0.01%
2023/09/22	4	28.88	0	0.00	29.35	4	14,162	0.03%
2023/09/21	4	28.83	0	0.00	28.80	4	14,320	0.03%
2023/09/20	2	29.80	0	0.00	29.20	2	14,437	0.01%
2023/09/19	9.1	29.86	1	29.75	29.75	8.1	14,493	0.06%
2023/09/15	14	30.70	0	0.00	30.55	14	14,703	0.10%
2023/09/14	12	31.34	0	0.00	31.20	12	14,835	0.08%
2023/09/12	2	31.95	0	0.00	31.90	2	14,792	0.01%
2023/09/11	0	0.00	5	32.40	32.15	-5	15,007	-0.03%
2023/09/07	0	0.00	2	34.75	34.80	-2	14,831	-0.01%
2023/09/06	1	35.25	3	35.38	35.00	-2	14,838	-0.01%
2023/09/05	13	34.11	15	35.21	35.15	-2	14,708	-0.01%
2023/09/04	12	38.12	6	39.03	36.25	6	14,288	0.04%
2023/09/01	10	40.50	14	40.50	40.25	-4	14,019	-0.03%
2023/08/31	5	39.27	8	38.91	39.40	-3	13,380	-0.02%
2023/08/30	40	39.09	45.2	39.31	39.40	-5.2	13,215	-0.04%
2023/08/29	20	39.73	18.2	39.76	40.10	1.8	13,059	0.01%
2023/08/28	74.4	39.58	77.6	39.47	39.45	-3.2	12,653	-0.03%
2023/08/25	10.4	36.78	16.5	36.34	38.70	-6.2	11,669	-0.05%
2023/08/24	5.5	34.30	17.6	34.72	35.20	-12.1	10,740	-0.11%
2023/08/23	0	0.00	1	31.85	32.00	-1	10,094	-0.01%
2023/08/22	6	30.97	1	31.00	31.20	5	10,280	0.05%
2023/08/21	0	0.00	1	30.40	30.80	-1	10,495	-0.01%
2023/08/18	6	29.60	1	30.00	29.60	5	10,452	0.05%
2023/08/15	8	28.70	1	28.70	28.70	7	10,765	0.07%
2023/08/14	1	27.85	0	0.00	27.80	1	10,835	0.01%
2023/08/11	4	27.59	0	0.00	27.65	4	10,847	0.04%
2023/08/10	4	28.25	0	0.00	27.90	4	10,874	0.04%
2023/08/09	1	28.60	0	0.00	28.45	1	10,945	0.01%
2023/08/04	1	28.00	0	0.00	28.95	1	11,173	0.01%
2023/08/01	1	29.10	2	29.30	29.00	-1	11,235	-0.01%
2023/07/31	1	29.75	0.1	29.60	29.60	0.9	11,295	0.01%
2023/07/28	1	30.65	1	30.00	30.05	0	11,357	0.00%
2023/07/27	0.1	30.70	0	0.00	30.65	0.1	11,421	0.00%
2023/07/25	0	0.00	2.1	30.71	30.35	-2.1	11,648	-0.02%
2023/07/24	2	30.00	0	0.00	30.00	2	11,582	0.02%
2023/07/21	0.1	29.85	0	0.00	29.90	0.1	11,550	0.00%
2023/07/20	0	0.00	0.1	30.18	30.15	-0.1	11,571	0.00%
2023/07/18	1	30.45	1	30.10	29.95	0	11,449	0.00%
2023/07/17	5.1	28.21	14	29.18	29.15	-8.9	11,305	-0.08%
2023/07/14	2	30.65	0	0.00	30.85	2	11,095	0.02%
2023/07/13	14	31.46	1.5	31.27	31.25	12.5	11,057	0.11%
2023/07/12	0	0.00	5	30.65	30.35	-5	10,787	-0.05%
2023/07/10	0	0.00	6	30.95	31.00	-6	10,853	-0.06%
2023/07/07	1	31.05	0	0.00	31.05	1	10,868	0.01%
2023/07/06	0.2	31.50	0	0.00	31.55	0.2	10,957	0.00%
2023/07/05	2.2	32.40	9	32.28	31.40	-6.8	10,890	-0.06%
2023/07/04	9.2	31.94	16	31.77	32.35	-6.8	10,752	-0.06%
2023/07/03	11.1	33.50	6.7	33.46	33.45	4.4	10,479	0.04%
2023/06/30	0	0.00	1	31.80	31.70	-1	10,123	-0.01%
2023/06/29	5	31.65	1	31.55	31.60	4	10,127	0.04%
2023/06/28	1	31.15	2.2	31.03	30.90	-1.2	9,992	-0.01%
2023/06/27	1	30.00	0	0.00	30.20	1	9,967	0.01%
2023/06/26	0	0.00	10.2	30.60	30.85	-10.2	9,841	-0.10%
2023/06/21	6.2	30.48	5	30.73	30.70	1.2	9,724	0.01%
2023/06/20	6	30.21	6	29.88	29.85	0	9,454	0.00%
2023/06/19	5.1	29.60	0	0.00	29.30	5.1	9,230	0.06%
2023/06/15	3	29.73	2.4	30.56	30.70	0.6	9,033	0.01%
2023/06/14	2	29.65	3	29.75	29.25	-1	8,719	-0.01%
2023/06/13	4.2	29.85	0	0.00	29.65	4.2	8,678	0.05%
2023/06/12	1.2	29.96	0.2	30.00	30.10	1	8,632	0.01%
2023/06/09	5	30.25	0	0.00	29.80	5	8,611	0.06%
2023/06/08	7	29.69	0	0.00	29.40	7	8,614	0.08%
2023/06/07	0	0.00	1	30.25	29.80	-1	8,734	-0.01%
2023/06/06	6	29.97	5	29.95	30.10	1	8,688	0.01%
2023/06/05	3	30.78	1	30.75	30.50	2	8,529	0.02%
2023/06/02	4	31.28	12	30.96	31.15	-8	8,201	-0.10%
2023/06/01	75	29.60	107.4	30.10	29.80	-32.4	7,600	-0.43%	大賣/
2023/05/31	40	28.98	5	29.00	28.90	35	7,058	0.50%
2023/05/30	5	28.93	3	28.67	28.30	2	6,774	0.03%
2023/05/29	2	28.75	40	28.70	28.70	-38	6,409	-0.59%
2023/05/26	48	28.87	8	28.30	28.25	40	6,207	0.64%
2023/05/25	8	28.25	1	27.40	28.30	7	5,821	0.12%
2023/05/24	0	0.00	4	26.89	27.30	-4	5,497	-0.07%
2023/05/23	0.1	26.50	5	26.87	26.75	-4.9	5,392	-0.09%
2023/05/22	26	26.66	39	26.98	27.10	-13	5,281	-0.25%
2023/05/19	15	26.36	0	0.00	25.25	15	5,059	0.30%
2023/05/18	1	26.20	0	0.00	26.15	1	4,960	0.02%
2023/05/15	2	26.20	0	0.00	25.90	2	4,708	0.04%
2023/05/09	0	0.00	1	25.25	25.60	-1	4,173	-0.02%
2023/05/04	5	26.25	0	0.00	26.25	5	3,895	0.13%
2023/05/03	0	0.00	1	26.00	25.90	-1	3,769	-0.03%
2023/05/02	0	0.00	4	25.73	25.55	-4	3,643	-0.11%
2023/04/28	3	24.68	2	24.25	24.80	1	3,466	0.03%
2023/04/25	10	23.75	11	23.55	23.55	-1	3,208	-0.03%
2023/04/19	1	24.25	1	24.00	23.80	0	3,006	0.00%
2023/04/18	0	0.00	2	24.03	23.75	-2	2,845	-0.07%
2023/04/14	12	23.73	19	23.92	23.75	-7	2,713	-0.26%
2023/04/12	3	23.60	4	23.40	23.40	-1	2,488	-0.04%
2023/04/11	2	23.43	1	23.30	23.20	1	2,426	0.04%
2023/04/06	2	22.30	0	0.00	22.35	2	2,223	0.09%
2023/03/31	2	22.90	0	0.00	22.75	2	2,189	0.09%
2023/03/30	6	23.01	2	23.15	22.95	4	2,148	0.19%
2023/03/29	12	23.89	0	0.00	23.30	12	2,000	0.60%
2023/03/28	6	24.17	0	0.00	24.25	6	1,927	0.31%
2023/03/24	1	23.25	1	23.45	23.25	0	1,769	0.00%
2023/03/23	1	23.25	0	0.00	23.20	1	1,913	0.05%
2023/03/22	0	0.00	1	23.30	23.20	-1	2,055	-0.05%
2023/03/17	0	0.00	3	23.20	23.05	-3	1,949	-0.15%
2023/03/15	0	0.00	2	23.18	22.90	-2	1,913	-0.10%
2023/03/14	5	23.11	2	23.20	22.85	3	1,880	0.16%
2023/03/13	1	23.45	0	0.00	23.05	1	1,776	0.06%
2023/03/10	0	0.00	3	23.50	23.95	-3	1,677	-0.18%
2023/03/09	3	22.75	1	22.40	22.20	2	1,447	0.14%
2023/03/08	0	0.00	1	22.65	22.70	-1	1,391	-0.07%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/02/24	0	0.00	1	21.75	21.55	-1	1,357	-0.07%
2023/02/23	0	0.00	2	21.65	21.60	-2	1,361	-0.15%
2023/02/21	1	21.75	0	0.00	21.75	1	1,394	0.07%
2023/02/17	2	21.25	0	0.00	21.20	2	1,417	0.14%
2023/02/15	1	21.35	1	21.55	21.40	0	1,481	0.00%
2023/02/14	1	21.15	0	0.00	21.20	1	1,508	0.07%
2023/02/02	1	21.65	0	0.00	21.85	1	1,696	0.06%
2023/02/01	1	21.50	0	0.00	21.55	1	1,704	0.06%
2023/01/30	0	0.00	1	20.90	21.20	-1	1,738	-0.06%
2023/01/17	0	0.00	1	20.50	20.50	-1	1,746	-0.06%
2023/01/11	1	21.25	0	0.00	21.10	1	1,895	0.05%
2023/01/09	0	0.00	1	21.00	21.15	-1	1,969	-0.05%
2023/01/03	3	21.22	2	21.23	21.25	1	2,314	0.04%
2022/12/22	0	0.00	1	21.50	21.55	-1	2,965	-0.03%
2022/12/21	3	21.33	3	21.42	21.50	0	3,076	0.00%
2022/12/20	1	21.85	1	22.10	21.30	0	3,150	0.00%
2022/12/16	1	22.05	1	22.15	22.00	0	3,251	0.00%
2022/12/15	5	22.83	3	22.72	22.50	2	3,287	0.06%
2022/12/14	1	22.80	1	22.80	23.10	0	3,210	0.00%
2022/11/14	3	22.17	3	22.00	22.00	0	5,311	0.00%
2022/11/08	1	21.45	2	21.60	21.20	-1	6,807	-0.01%
2022/11/07	1	21.25	1	21.25	21.25	0	6,756	0.00%
2022/10/27	0	0.00	1	20.50	20.90	-1	6,847	-0.01%
2022/10/18	1	21.30	0	0.00	21.30	1	6,881	0.01%
2022/10/17	0	0.00	2	21.25	21.60	-2	6,872	-0.03%
2022/10/14	3	21.85	3	21.65	21.60	0	6,875	0.00%
2022/10/13	3	22.15	1	21.50	21.50	2	6,999	0.03%
2022/10/12	0	0.00	1	22.00	22.90	-1	6,994	-0.01%
2022/10/11	1	24.00	0	0.00	23.10	1	6,906	0.01%
2022/10/07	5	26.30	5	25.35	25.20	0	6,811	0.00%
2022/10/03	2	25.80	2	25.95	26.00	0	6,432	0.00%
2022/09/29	1	25.45	1	25.85	25.65	0	6,316	0.00%
2022/09/27	2	25.30	1	25.15	25.65	1	6,178	0.02%
2022/09/26	12	24.95	12	24.75	24.90	0	6,131	0.00%
2022/09/23	0	24.65	0	0.00	24.50	0	6,074	0.00%
2022/09/21	1	25.05	1	25.35	24.45	0	6,063	0.00%
2022/09/16	0.3	25.68	1	25.55	25.35	-0.7	6,098	-0.01%
2022/09/12	1	24.60	0	0.00	24.65	1	5,833	0.02%
2022/09/08	0	24.85	0	0.00	25.20	0	5,796	0.00%
2022/09/07	0	0.00	1	24.85	24.40	-1	5,750	-0.02%
2022/09/02	11	25.83	10	26.10	25.95	1	5,551	0.02%
2022/08/29	1	25.80	3	26.12	26.35	-2	5,141	-0.04%
2022/08/26	2	26.15	0	0.00	26.00	2	5,048	0.04%
2022/08/25	2	25.73	4	26.00	26.20	-2	4,848	-0.04%
2022/08/24	10	25.16	10	25.35	25.20	0	4,681	0.00%
2022/08/22	2	25.38	1	24.95	24.80	1	4,392	0.02%
2022/08/19	1	26.15	3	26.32	25.60	-2	4,195	-0.05%
2022/08/18	3	26.13	8	26.28	26.45	-5	3,908	-0.13%
2022/08/17	8	25.11	22	25.30	25.70	-14	3,504	-0.40%
2022/08/16	3	24.30	4	23.43	24.65	-1	2,812	-0.04%
2022/08/15	0	0.00	5	22.50	22.45	-5	2,386	-0.21%
2022/08/11	2	20.65	0	0.00	20.75	2	2,261	0.09%
2022/08/10	1	20.70	0	0.00	20.40	1	2,264	0.04%
2022/07/29	0	0.00	1	21.85	22.05	-1	2,102	-0.05%
2022/07/28	0	0.00	1	22.55	21.65	-1	2,074	-0.05%
2022/07/27	1	22.25	1	22.45	22.50	0	2,006	0.00%
2022/07/25	0	0.00	1	22.30	22.30	-1	1,913	-0.05%
2022/07/21	3	21.45	1	21.80	21.85	2	1,849	0.11%
2022/07/20	2	22.30	1	21.70	21.70	1	1,812	0.06%
2022/07/18	0	0.00	45	20.73	21.00	-45	1,615	-2.79%
2022/07/08	1	19.90	5	20.35	19.80	-4	1,639	-0.24%
2022/07/05	47	19.41	20	18.94	19.15	27	1,557	1.73%
2022/07/04	5	19.55	0	0.00	19.35	5	1,510	0.33%
2022/07/01	2	21.55	0	0.00	20.10	2	1,479	0.14%
2022/06/28	0	0.00	1	21.90	21.85	-1	1,323	-0.08%
2022/06/27	18	21.59	0	0.00	21.60	18	1,281	1.40%
2022/06/24	1	21.30	0	0.00	21.20	1	1,164	0.09%
2022/05/31	0	0.00	1	20.05	20.30	-1	1,041	-0.10%
2022/05/11	0	0.00	1	18.85	18.80	-1	1,063	-0.09%
2022/04/27	0	18.65	0	0.00	18.75	0	1,202	0.00%
2022/04/21	0	0.00	2	20.93	20.80	-2	1,195	-0.17%
2022/04/15	0	0.00	4	19.05	18.95	-4	1,184	-0.34%
2022/04/13	5	18.90	0	0.00	19.15	5	1,228	0.41%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/03/28	0	20.00	0	0.00	19.95	0	1,497	0.00%
2022/03/17	0	0.00	4	19.15	19.20	-4	1,794	-0.22%
2022/03/16	0	0.00	5	18.70	18.70	-5	1,910	-0.26%
2022/03/10	0	0.00	3	19.17	19.05	-3	2,144	-0.14%
2022/03/08	1	18.50	0	0.00	18.45	1	2,308	0.04%
2022/03/07	5	18.80	0	0.00	19.00	5	2,452	0.20%
2022/02/18	0	0.00	5	20.40	20.40	-5	3,672	-0.14%
2022/02/17	0	0.00	1	20.65	20.55	-1	3,713	-0.03%
2022/02/15	2	20.15	0	0.00	20.15	2	3,882	0.05%
2022/02/11	1	20.50	0	0.00	20.70	1	4,146	0.02%
2022/02/09	1	20.85	0	0.00	20.80	1	4,363	0.02%
2022/01/21	0	20.55	0	0.00	20.35	0	4,818	0.00%
2022/01/17	0	0.00	16	20.75	21.00	-16	5,404	-0.30%
2022/01/14	1	20.25	0	0.00	20.25	1	5,451	0.02%
2022/01/13	16	21.11	0	0.00	20.85	16	5,483	0.29%
2022/01/12	0	0.00	1	21.20	21.10	-1	5,573	-0.02%
2022/01/11	1	21.35	0	0.00	21.25	1	5,616	0.02%
2022/01/10	2	21.65	0	0.00	21.60	2	5,763	0.03%
2022/01/07	1	21.80	0	0.00	21.75	1	5,801	0.02%
2022/01/05	1	22.00	0	0.00	22.30	1	5,944	0.02%
2022/01/04	1	22.10	1	22.20	22.15	0	6,030	0.00%
2022/01/03	1	22.30	0	0.00	22.30	1	6,072	0.02%
2021/12/29	1	22.40	0	0.00	22.35	1	6,208	0.02%
2021/12/27	2	22.10	10	22.30	22.30	-8	6,337	-0.13%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/23	0	0.00	2	22.50	22.50	-2	6,548	-0.03%
2021/12/22	0	0.00	1	22.45	22.35	-1	6,667	-0.01%
2021/12/21	10	22.10	0	0.00	22.00	10	6,843	0.15%
2021/12/20	41	22.05	40	22.00	21.95	1	7,018	0.01%
2021/12/17	60	22.08	58	21.99	22.00	2	7,454	0.03%
2021/12/16	0	0.00	2	22.10	22.05	-2	8,093	-0.02%
2021/12/15	4	22.03	5	22.00	22.00	-1	8,669	-0.01%
2021/12/14	2	22.25	6	22.87	22.20	-4	9,666	-0.04%
2021/12/10	10	22.37	0	0.00	22.35	10	9,867	0.10%
2021/12/09	9	23.02	12	22.93	22.85	-3	9,912	-0.03%
2021/12/08	4	23.13	0	0.00	23.05	4	9,874	0.04%
2021/12/06	1	23.00	0	0.00	23.00	1	9,932	0.01%
2021/12/03	4	23.25	2	23.33	23.35	2	10,155	0.02%
2021/12/02	7	23.82	1	24.00	23.35	6	10,203	0.06%
2021/12/01	1	24.50	7	24.97	24.75	-6	10,291	-0.06%
2021/11/30	2	24.60	0	0.00	24.85	2	10,215	0.02%
2021/11/29	2	23.25	1	23.60	23.35	1	10,087	0.01%
2021/11/26	0	0.00	2	23.68	23.70	-2	10,378	-0.02%
2021/11/24	0	0.00	5	23.55	23.60	-5	10,749	-0.05%
2021/11/23	6	23.43	5	23.13	23.15	1	10,736	0.01%
2021/11/22	0	0.00	1	22.75	22.75	-1	10,769	-0.01%
2021/11/19	20	23.10	20	22.90	22.90	0	11,022	0.00%
2021/11/17	0	0.00	1	21.80	22.05	-1	10,900	-0.01%
2021/11/15	4	21.74	4	21.68	21.30	0	10,887	0.00%
2021/11/12	2	22.25	16	22.12	22.00	-14	10,815	-0.13%
2021/11/11	4	22.46	1	22.50	22.30	3	10,763	0.03%
2021/11/10	9	23.19	0	0.00	22.85	9	10,692	0.08%
2021/11/09	2	24.08	6	23.95	24.00	-4	10,557	-0.04%
2021/11/08	10	23.38	10	23.55	23.70	0	10,423	0.00%
2021/11/05	4	22.90	4	23.15	23.15	0	10,395	0.00%
2021/11/03	1	22.50	0	0.00	23.00	1	10,351	0.01%
2021/11/02	8	23.24	4	23.35	22.85	4	10,261	0.04%
2021/11/01	2	23.78	5	24.01	23.85	-3	10,101	-0.03%
2021/10/29	1	23.70	0	0.00	23.70	1	9,972	0.01%
2021/10/26	4	23.75	3	23.40	23.60	1	9,774	0.01%
2021/10/25	1	23.25	0	0.00	23.25	1	9,537	0.01%
2021/10/21	0	0.00	2	22.75	22.50	-2	9,625	-0.02%
2021/10/20	3	22.45	0	0.00	22.35	3	9,678	0.03%
2021/10/19	4	22.98	5	23.04	22.90	-1	9,673	-0.01%
2021/10/18	10	23.33	4	23.41	23.20	6	9,650	0.06%
2021/10/14	1	22.70	0	0.00	22.50	1	9,535	0.01%
2021/10/13	2	22.95	1	22.90	22.85	1	9,507	0.01%
2021/10/12	9	23.59	7	23.84	23.35	2	9,568	0.02%
2021/10/07	1	22.90	0	0.00	22.95	1	9,423	0.01%
2021/10/05	1	23.00	0	0.00	23.15	1	9,351	0.01%
2021/10/04	1	22.80	0	0.00	23.00	1	9,331	0.01%
2021/10/01	1	23.30	3	22.90	22.80	-2	9,248	-0.02%
2021/09/30	1	23.90	3	24.00	23.85	-2	9,108	-0.02%
2021/09/28	3	24.60	0	0.00	24.50	3	8,906	0.03%
2021/09/27	1	24.95	3	24.88	24.40	-2	8,715	-0.02%
2021/09/24	6	24.85	18	24.80	25.05	-12	8,575	-0.14%
2021/09/23	4	23.86	11	24.50	25.35	-7	8,134	-0.09%
2021/09/22	15	24.28	0	0.00	23.60	15	7,496	0.20%
2021/09/17	4	25.65	3	25.82	25.45	1	6,924	0.01%
2021/09/16	1	24.90	6	24.33	23.90	-5	5,909	-0.08%
2021/09/15	0	0.00	5	24.18	24.20	-5	5,737	-0.09%
2021/09/14	10	23.70	10	23.80	24.30	0	5,652	0.00%
2021/09/13	10	23.18	1	23.40	23.20	9	5,513	0.16%
2021/09/10	2	22.43	0	0.00	22.30	2	5,457	0.04%
2021/09/08	1	23.20	0	0.00	23.10	1	5,367	0.02%
2021/09/07	1	23.15	6	23.83	23.80	-5	5,137	-0.10%
2021/09/06	4	23.21	0	0.00	23.00	4	5,070	0.08%
2021/09/03	13	24.42	10	24.20	24.15	3	4,887	0.06%
2021/09/02	0	0.00	11	24.65	24.15	-11	4,845	-0.23%
2021/09/01	24	25.11	11	24.98	24.90	13	4,667	0.28%
2021/08/31	3	24.00	33	24.02	24.80	-30	4,327	-0.69%
2021/08/30	0	0.00	1	23.20	23.15	-1	3,921	-0.03%
2021/08/27	1	22.75	0	0.00	23.10	1	3,844	0.03%
2021/08/26	3	22.78	3	22.83	23.10	0	3,753	0.00%
2021/08/25	15	23.17	31	23.04	23.20	-16	3,618	-0.44%
2021/08/24	0	0.00	21	21.49	21.90	-21	3,364	-0.62%
2021/08/16	20	19.55	0	0.00	19.65	20	3,403	0.59%
2021/08/13	1	20.05	1	20.45	19.95	0	3,415	0.00%
2021/08/12	0	0.00	2	20.28	20.65	-2	3,454	-0.06%
2021/08/11	1	19.95	0	0.00	19.85	1	3,505	0.03%
2021/08/10	1	21.00	0	0.00	20.80	1	3,572	0.03%
2021/08/06	1	21.40	0	0.00	21.35	1	3,825	0.03%
2021/08/05	0	0.00	1	21.75	21.65	-1	3,992	-0.03%
2021/07/30	0	0.00	2	21.55	21.60	-2	4,497	-0.04%
2021/07/28	21	21.25	0	0.00	21.25	21	4,741	0.44%
2021/07/27	11	23.24	0	0.00	22.45	11	4,874	0.23%
2021/07/26	2	23.30	1	23.20	23.20	1	4,851	0.02%
2021/07/23	3	22.70	20	22.45	22.35	-17	4,917	-0.35%
2021/07/20	1	21.85	0	0.00	21.90	1	5,283	0.02%
2021/07/19	0	0.00	2	22.15	22.30	-2	5,432	-0.04%
2021/07/16	0	0.00	1	22.40	22.35	-1	6,116	-0.02%
2021/07/14	0	0.00	1	21.00	20.85	-1	6,823	-0.01%
2021/07/13	0	0.00	6	21.25	21.05	-6	7,156	-0.08%
2021/07/12	1	21.40	0	0.00	21.60	1	7,245	0.01%
2021/07/08	20	21.15	0	0.00	21.25	20	7,533	0.27%
2021/07/07	1	21.40	0	0.00	21.40	1	7,726	0.01%
2021/07/05	0	0.00	1	21.85	21.75	-1	8,189	-0.01%
2021/07/02	1	21.40	0	0.00	21.40	1	8,287	0.01%
2021/07/01	5	21.40	0	0.00	21.40	5	8,417	0.06%
2021/06/30	1	22.00	0	0.00	22.00	1	8,566	0.01%
2021/06/24	11	22.73	1	22.80	22.70	10	9,602	0.10%
2021/06/23	3	22.90	3.2	22.73	23.00	-0.2	10,178	0.00%
2021/06/22	2	21.75	0	0.00	21.70	2	10,793	0.02%
2021/06/21	0	0.00	2	21.85	21.85	-2	11,410	-0.02%
2021/06/18	2	22.70	1	22.85	22.50	1	11,798	0.01%
2021/06/16	2	22.50	3	22.25	22.35	-1	12,676	-0.01%
2021/06/15	0	0.00	1	22.80	22.85	-1	12,884	-0.01%
2021/06/11	0	0.00	2	22.90	22.60	-2	13,286	-0.02%
2021/06/10	4	22.76	0	0.00	22.65	4	13,786	0.03%
2021/06/09	2	23.53	0	0.00	23.20	2	14,628	0.01%
2021/06/08	0	0.00	2	24.10	24.05	-2	16,008	-0.01%
2021/06/04	0	0.00	4	23.40	23.40	-4	16,867	-0.02%
2021/06/03	0	0.00	2	24.05	24.00	-2	17,041	-0.01%
2021/06/02	6	24.01	8	23.82	23.75	-2	17,295	-0.01%
2021/06/01	0	0.00	1	24.80	24.65	-1	17,635	-0.01%
2021/05/31	0	0.00	7	24.37	24.60	-7	17,913	-0.04%
2021/05/28	4	24.33	0	0.00	24.15	4	18,415	0.02%
2021/05/26	1	24.70	0	0.00	24.65	1	19,395	0.01%
2021/05/24	1	23.85	3	24.43	24.55	-2	20,518	-0.01%
2021/05/21	1	23.65	1	24.10	24.00	0	20,960	0.00%
2021/05/20	3	23.37	2	23.78	23.25	1	21,785	0.00%
2021/05/19	0	0.00	1	23.35	24.00	-1	22,940	0.00%
2021/05/18	0	0.00	1	22.70	23.40	-1	23,156	0.00%
2021/05/17	0	0.00	7	22.39	21.30	-7	23,184	-0.03%
2021/05/14	1	23.30	1	23.80	23.10	0	23,060	0.00%
2021/05/13	0	0.00	1	23.30	23.20	-1	23,142	0.00%
2021/05/12	2	22.05	2	23.05	22.65	0	23,223	0.00%
2021/05/11	6	25.52	18	25.92	24.50	-12	23,049	-0.05%
2021/05/10	0	0.00	11	26.58	26.90	-11	23,000	-0.05%
2021/05/06	2	26.05	0	0.00	26.10	2	23,078	0.01%
2021/05/05	12	26.56	4	26.65	26.30	8	23,029	0.03%
2021/05/04	0	0.00	2	25.40	25.40	-2	22,987	-0.01%
2021/05/03	2	26.90	0.2	27.30	26.00	1.8	22,942	0.01%
2021/04/29	16	27.47	52	27.58	27.40	-36	22,917	-0.16%
2021/04/28	2	28.85	0	0.00	28.20	2	23,062	0.01%
2021/04/27	6	27.74	10	28.22	28.75	-4	23,497	-0.02%
2021/04/26	6	28.83	4	28.59	28.55	2	23,892	0.01%
2021/04/23	3	29.55	26	29.45	29.45	-23	23,760	-0.10%
2021/04/22	14	29.98	10	30.57	29.45	4	23,683	0.02%
2021/04/21	5	32.62	10	32.86	32.60	-5	23,036	-0.02%
2021/04/20	25	33.26	9	32.63	32.35	16	22,928	0.07%
2021/04/19	10	32.08	11	31.62	32.20	-1	22,678	0.00%
2021/04/15	6	30.75	4	31.29	30.75	2	22,522	0.01%
2021/04/14	4	30.51	1	30.05	30.05	3	22,746	0.01%
2021/04/13	15	30.87	15	30.60	30.75	0	22,708	0.00%
2021/04/12	2	30.70	1	31.00	31.00	1	22,622	0.00%
2021/04/09	11	29.84	15	30.09	30.05	-4	22,457	-0.02%
2021/04/08	9	31.11	0	0.00	30.70	9	22,353	0.04%
2021/04/07	10.1	31.25	1	31.00	30.70	9.1	22,626	0.04%
2021/04/06	9	30.85	3	31.05	30.70	6	22,812	0.03%
2021/04/01	14	31.93	3	31.77	31.40	11	23,514	0.05%
2021/03/31	4	31.53	0	0.00	31.05	4	23,970	0.02%
2021/03/30	12.1	32.70	1	32.15	32.00	11.1	23,883	0.05%
2021/03/29	3.1	32.74	10	32.78	32.65	-6.9	23,886	-0.03%
2021/03/26	10	33.81	4	33.40	33.40	6	24,177	0.02%
2021/03/25	8	32.82	7	33.19	33.10	1	24,426	0.00%
2021/03/24	4	30.75	6	30.61	31.25	-2	24,766	-0.01%
2021/03/23	9	30.25	2	30.38	30.25	7	24,698	0.03%
2021/03/22	6	33.93	2	33.95	33.60	4	24,373	0.02%
2021/03/19	16	34.90	74	34.84	34.60	-58	24,067	-0.24%
2021/03/18	2	34.18	1	34.10	34.10	1	23,572	0.00%
2021/03/17	7	34.65	3	33.78	33.70	4	23,445	0.02%
2021/03/16	91	35.39	32	35.00	34.60	59	23,195	0.25%
2021/03/15	8	35.26	9	35.00	35.30	-1	22,716	0.00%
2021/03/12	19	34.00	14	34.56	34.50	5	21,886	0.02%
2021/03/11	11	31.89	7	32.11	32.30	4	20,610	0.02%
2021/03/10	9	31.72	3	31.50	31.25	6	20,337	0.03%
2021/03/09	0	0.00	2	30.45	31.00	-2	20,017	-0.01%
2021/03/05	1	31.45	7	31.49	30.85	-6	19,635	-0.03%
2021/03/04	1	31.60	11	30.69	30.50	-10	19,337	-0.05%
2021/03/03	16	31.59	63	30.95	31.30	-47	19,040	-0.25%
2021/03/02	64	31.79	15	32.18	30.35	49	18,556	0.26%
2021/02/25	5	30.54	6	30.63	30.65	-1	17,535	-0.01%
2021/02/24	39	30.61	34	30.63	30.80	5	17,255	0.03%
2021/02/23	14	28.62	5	29.20	29.40	9	16,457	0.05%
2021/02/22	31	28.85	30	28.71	28.20	1	16,102	0.01%
2021/02/19	7	29.44	3	28.65	29.60	4	15,862	0.03%
2021/02/18	2	27.95	5	27.45	27.05	-3	14,894	-0.02%
2021/02/17	9	26.41	7	26.55	26.50	2	14,649	0.01%
2021/02/03	1	25.90	0	0.00	26.60	1	14,380	0.01%
2021/02/02	4	26.60	1	26.40	26.45	3	14,221	0.02%
2021/02/01	0	0.00	2	25.95	25.90	-2	14,229	-0.01%
2021/01/29	1	25.65	0	0.00	25.20	1	14,293	0.01%
2021/01/28	2	26.00	2	25.90	25.65	0	14,233	0.00%
2021/01/26	0	0.00	1	26.75	26.45	-1	14,299	-0.01%
2021/01/25	7	26.04	7	26.61	26.80	0	14,198	0.00%
2021/01/21	40	27.21	43	26.65	26.40	-3	13,954	-0.02%
2021/01/20	42	27.00	43	26.74	26.65	-1	13,718	-0.01%
2021/01/19	14	27.21	20.5	27.59	27.60	-6.5	13,192	-0.05%
2021/01/15	0	0.00	2	24.80	24.70	-2	12,663	-0.02%
2021/01/14	0	0.00	2	25.58	25.15	-2	12,751	-0.02%
2021/01/13	3	25.67	1	25.50	25.60	2	13,110	0.02%
2021/01/12	2	24.85	1	25.45	25.20	1	12,862	0.01%
2021/01/11	0	0.00	8	24.10	23.95	-8	12,659	-0.06%
2021/01/08	0	0.00	5	25.48	24.70	-5	12,573	-0.04%
2021/01/07	0	0.00	2	26.63	26.15	-2	12,469	-0.02%
2021/01/06	8	25.50	0	0.00	25.60	8	12,141	0.07%
2021/01/05	1	25.30	0.5	25.10	25.25	0.5	12,098	0.00%
2021/01/04	6	26.00	10	26.20	25.95	-4	12,233	-0.03%
2020/12/31	0	0.00	3	26.15	25.95	-3	12,523	-0.02%
2020/12/30	8	26.94	0	0.00	26.35	8	12,722	0.06%
2020/12/29	17	25.94	21	26.15	26.30	-4	12,603	-0.03%
2020/12/28	49	25.87	31	26.08	25.80	18	12,319	0.15%
2020/12/25	0	0.00	53	24.37	25.10	-53	11,496	-0.46%
2020/12/23	6	22.50	6	22.25	23.10	0	10,730	0.00%
2020/12/22	6	23.65	32	23.65	22.90	-26	10,416	-0.25%
2020/12/21	136	23.34	47	23.79	23.10	89	9,876	0.90%	大買/
2020/12/18	59	22.14	60	22.04	23.40	-1	9,081	-0.01%
2020/12/17	2	20.98	2.2	20.95	21.30	-0.2	8,215	0.00%
2020/12/14	0	0.00	3	19.38	19.30	-3	7,562	-0.04%
2020/12/11	11	18.48	0	0.00	18.50	11	7,499	0.15%
2020/12/10	1	19.95	1	19.45	19.70	0	7,397	0.00%
2020/12/07	2	18.85	0	0.00	18.90	2	7,246	0.03%
2020/12/02	0	0.00	2	17.70	17.75	-2	6,913	-0.03%
2020/12/01	2	17.35	0	0.00	17.60	2	6,932	0.03%
2020/11/24	0.2	17.25	0	0.00	17.35	0.2	7,064	0.00%
2020/11/19	0	0.00	5	18.05	17.85	-5	6,974	-0.07%
2020/11/18	6	19.51	5	18.98	18.15	1	6,860	0.01%
2020/11/17	6	19.28	28	19.34	19.40	-22	6,236	-0.35%
2020/11/16	3	17.90	0	0.00	17.65	3	6,007	0.05%
2020/11/13	0	0.00	0	17.75	17.80	0	6,042	0.00%
2020/11/11	0	0.00	20	17.90	17.60	-20	6,136	-0.33%
2020/11/10	0	0.00	1	17.40	17.55	-1	6,078	-0.02%
2020/11/06	3	17.85	0	0.00	17.70	3	5,853	0.05%
2020/11/03	1	17.55	1	17.40	18.00	0	5,704	0.00%
2020/11/02	0	0.00	11	16.97	17.00	-11	5,578	-0.20%
2020/10/28	10	17.30	0	0.00	17.05	10	5,729	0.17%
2020/10/26	0	0.00	22	17.14	17.20	-22	5,610	-0.39%
2020/10/23	10	17.40	0	0.00	17.05	10	5,568	0.18%
2020/10/21	25	17.23	21	17.00	16.95	4	5,223	0.08%
2020/10/19	2	16.50	0	0.00	16.70	2	4,730	0.04%
2020/10/16	2	16.45	0	0.00	16.50	2	4,702	0.04%
2020/10/15	4	16.65	0	0.00	16.65	4	4,716	0.08%
2020/10/12	24	17.05	24	17.15	17.05	0	4,800	0.00%
2020/10/08	1	16.25	0	0.00	17.10	1	4,527	0.02%
2020/10/07	5	15.15	5	15.40	15.95	0	4,128	0.00%
2020/10/05	0	0.00	9	13.60	13.75	-9	3,517	-0.26%
2020/09/30	0	0.00	10	13.65	13.35	-10	3,485	-0.29%
2020/09/15	0	0.00	5	12.60	12.50	-5	3,010	-0.17%
2020/09/08	9	12.88	0	0.00	12.90	9	2,813	0.32%
2020/09/03	5	13.20	0	0.00	13.15	5	2,651	0.19%
2020/09/02	10	13.18	0	0.00	13.65	10	2,466	0.41%
2020/08/31	0	0.00	5	13.75	14.00	-5	2,323	-0.22%
2020/08/28	3	13.55	0	0.00	13.90	3	2,272	0.13%
2020/08/27	4	13.38	10	13.70	13.65	-6	2,207	-0.27%
2020/08/26	10	13.05	0	0.00	13.05	10	2,131	0.47%
2020/08/25	0	0.00	0.7	13.35	13.40	-0.7	2,111	-0.03%
2020/08/10	0	0.00	10	13.70	13.55	-10	1,757	-0.57%
2020/08/07	0	0.00	2	13.00	12.90	-2	1,661	-0.12%
2020/07/30	0	0.00	2	12.05	11.95	-2	1,427	-0.14%
2020/07/24	0	0.00	10	12.25	12.05	-10	1,409	-0.71%
2020/07/22	0	0.00	1	12.65	12.55	-1	1,382	-0.07%
2020/07/21	2	12.30	0	0.00	12.75	2	1,360	0.15%
2020/07/20	10	12.95	0	0.00	12.20	10	1,299	0.77%
2020/07/17	0	0.00	10	12.90	12.90	-10	1,054	-0.95%
2020/06/10	0	0.00	1	11.55	11.65	-1	920	-0.10%
2020/06/09	10	11.70	0	0.00	11.60	10	961	1.04%
2020/06/01	0	0.00	1	12.05	11.75	-1	953	-0.10%
2020/05/28	0	0.00	1	11.75	11.50	-1	929	-0.11%
2020/05/06	0	0.00	1	11.20	11.40	-1	830	-0.12%
2020/05/05	0	0.00	1	10.40	10.40	-1	792	-0.13%
2020/04/20	1	10.70	0	0.00	10.80	1	781	0.13%
2020/03/20	0	0.00	1	7.63	7.84	-1	680	-0.15%
2020/03/10	1	10.20	0	0.00	10.70	1	558	0.18%
2020/03/09	4	10.94	0	0.00	10.50	4	549	0.73%
2020/02/05	1	11.85	0	0.00	11.90	1	524	0.19%
2019/12/17	10	13.40	0	0.00	13.40	10	734	1.36%
2019/12/11	0	0.00	1	13.10	13.10	-1	764	-0.13%
2019/12/04	1	12.70	0	0.00	12.80	1	771	0.13%
2019/10/14	0	0.00	3	13.15	13.00	-3	1,074	-0.28%
2019/10/09	3	12.92	0	0.00	12.95	3	1,071	0.28%
2019/09/20	0	0.00	1	12.95	13.00	-1	1,046	-0.10%
2019/07/26	6	11.25	0	0.00	11.25	6	755	0.79%
2019/06/28	5	11.60	0	0.00	11.60	5	838	0.60%
2019/06/04	2	12.05	0	0.00	12.05	2	1,059	0.19%
2019/05/31	0	0.00	5	12.25	12.20	-5	1,061	-0.47%
2019/05/06	1	11.80	0	0.00	11.80	1	727	0.14%
2019/04/22	0	0.00	1	12.35	12.35	-1	714	-0.14%
2019/04/15	1	12.35	0	0.00	12.25	1	657	0.15%
2019/04/08	0	0.00	1	12.35	12.35	-1	645	-0.15%
2019/03/29	10	12.10	0	0.00	12.15	10	598	1.67%
2019/03/19	1	13.10	0	0.00	13.10	1	565	0.18%
2018/11/15	3	12.88	0	0.00	12.70	3	457	0.66%
2018/10/16	0.1	12.90	0	0.00	12.95	0.1	473	0.02%
2018/08/08	3	16.65	0	0.00	16.60	3	756	0.40%
2018/07/12	0	0.00	0.5	17.00	17.05	-0.5	821	-0.06%
2018/07/11	0	0.00	5	17.90	17.95	-5	820	-0.61%
2018/06/12	0	0.00	2	18.00	18.05	-2	841	-0.24%
2018/06/11	0	0.00	3	17.90	17.80	-3	828	-0.36%
2018/06/08	3	17.65	0	0.00	17.60	3	832	0.36%
2018/06/07	0	0.00	2	17.95	17.85	-2	849	-0.24%
2018/06/05	2	17.80	0	0.00	17.75	2	896	0.22%
2018/05/29	0	0.00	0.1	17.20	17.30	-0.1	1,288	-0.01%
2018/05/28	0	0.00	5	17.10	17.05	-5	1,319	-0.38%
2018/05/11	5	16.80	0	0.00	16.65	5	1,636	0.31%
2018/05/09	0	0.00	1	16.55	16.45	-1	1,635	-0.06%
2018/05/07	1	17.05	0	0.00	16.90	1	1,635	0.06%
2018/04/16	0	0.00	20	17.80	17.80	-20	1,957	-1.02%
2018/03/27	22	17.21	0	0.00	17.15	22	2,032	1.08%
2018/03/12	5	18.35	5	18.50	18.40	0	2,184	0.00%
2018/03/08	10	18.80	10	18.90	18.80	0	2,178	0.00%
2018/03/07	10	19.25	10	19.45	19.00	0	2,160	0.00%
2018/03/02	5	18.65	0	0.00	18.80	5	1,937	0.26%
2018/03/01	10	18.50	10	17.80	18.50	0	1,898	0.00%
2018/01/25	2	19.45	0	0.00	19.25	2	2,173	0.09%
2018/01/24	0	0.00	1	20.10	19.90	-1	2,254	-0.04%
2018/01/10	2	18.80	0	0.00	18.70	2	2,230	0.09%
2018/01/08	0	0.00	0	19.00	19.05	0	2,285	0.00%