• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    45張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26285.8000.0086.5027440.27%
2024/11/25186.60286.8087.00-1766-0.13%
2024/11/21183.3000.0083.9019020.11%
2024/11/20183.90184.8083.8009710.00%
2024/11/1900.00383.9083.60-31,076-0.28%
2024/11/18182.10181.7081.6001,0940.00%
2024/11/15182.3000.0082.2011,1580.09%
2024/11/13185.70186.2085.4001,2370.00%
2024/11/12285.10185.8085.2011,2790.08%
2024/11/11386.50387.6786.9001,3040.00%
2024/11/08386.50186.6085.7021,3040.15%
2024/11/07188.10187.4088.1001,3020.00%
2024/11/06187.40187.5087.4001,3020.00%
2024/11/05286.25386.6386.90-11,301-0.08%
2024/11/04385.23186.0085.0021,3010.15%
2024/10/29190.7000.0090.6011,2930.08%
2024/10/28191.30191.8091.3001,2940.00%
2024/10/25292.00191.7091.9011,3470.07%
2024/10/23294.30294.2594.6001,3460.00%
2024/10/1800.00494.1094.00-41,326-0.30%
2024/10/17295.95197.3096.4011,3140.08%
2024/10/16495.53196.8095.0031,3140.23%
2024/10/15194.50297.1094.50-11,308-0.08%
2024/10/14293.85795.3096.50-51,308-0.38%
2024/10/11597.40399.1394.0021,3010.15%
2024/10/0900.00199.0098.00-11,294-0.08%
2024/10/08297.95198.5098.8011,2980.08%
2024/10/07697.38197.5097.7051,2940.39%
2024/10/015101.5000.00101.0051,2870.39%
2024/09/2700.001101.0099.20-11,253-0.08%
2024/09/2600.00199.1099.90-11,246-0.08%
2024/09/251104.0000.00104.0011,2350.08%
2024/09/241104.0010103.75103.50-91,205-0.75%
2024/09/23396.4700.0097.2031,1620.26%
2024/09/20197.9000.0096.4011,1560.09%
2024/09/19599.0400.0098.2051,1500.43%
2024/09/18397.871102.0097.6021,1440.17%
2024/09/121105.501101.00101.0001,0990.00%
2024/09/11196.8000.0099.1011,0410.10%
2024/09/04297.30295.6095.7009570.00%
2024/09/03197.50195.4095.0009170.00%
2024/08/304.1106.9000.00100.504.18720.47%
2024/08/2900.001105.00105.00-1809-0.12%
2024/08/2600.001128.50128.50-1749-0.13%
2024/08/233127.832129.25129.5017250.14%
2024/08/224122.504123.88128.0006160.00%
2024/08/212116.003119.00116.50-1552-0.18%
2024/08/201116.0000.00115.5014470.22%
2024/08/1900.001115.50113.00-1429-0.23%
2024/08/155106.605104.80106.5003440.00%
2024/08/1400.001105.50105.50-1276-0.36%
2024/08/13195.30196.0096.1002360.00%
2024/08/07079.1000.0082.4002120.00%
2024/08/0500.00279.2079.20-2205-0.97%
2024/07/3000.002.194.9093.80-2.1189-1.11%
2024/07/19188.7000.0085.4011260.79%
2024/07/1000.00987.7088.50-9126-7.12%
2024/07/09083.5000.0082.8001200.00%
2024/07/08183.7000.0083.8011210.82%
2024/07/01184.5000.0084.4011220.81%
2024/06/27084.5000.0083.2001240.00%
2024/06/24484.1000.0083.2041283.11%
2024/06/19384.3000.0084.3031352.22%
2024/06/14184.80186.0085.3001370.00%
2024/06/1100.00186.0885.60-1147-0.70%
2024/06/03188.4000.0088.0011640.61%
2024/05/3100.00190.5089.10-1165-0.60%
2024/05/30189.60589.5089.40-4167-2.39%
2024/05/29189.00191.0090.8001680.00%
2024/05/2800.00191.3090.40-1168-0.59%
2024/05/27890.31791.6092.4011670.60%
2024/05/2200.00287.7087.60-2178-1.12%
2024/05/21286.9000.0087.6021811.10%
2024/05/20386.7300.0086.3031931.55%
2024/05/1700.00287.0087.50-2196-1.02%
2024/05/1500.00185.5085.10-1215-0.46%
2024/05/06184.2000.0083.3013130.32%
2024/04/29184.3000.0085.9013250.31%
2024/04/2600.00183.9083.50-1328-0.30%
2024/04/25182.9000.0082.8013350.30%
2024/04/24384.2000.0084.4033450.87%
2024/04/1500.00088.7088.5004540.00%
2024/03/18091.4000.0090.6005610.00%
2024/03/15091.9000.0090.0005930.00%
2024/03/14193.8000.0092.0016300.16%
2024/03/0600.00095.3095.0006820.00%
2024/03/04097.0000.0095.5006930.00%
2024/02/27198.7000.0096.0017490.13%
2024/02/230100.5800.00100.5008150.00%
2024/02/0200.000103.00102.5001,0970.00%
2024/01/1500.00596.0099.10-51,175-0.43%
2024/01/111103.002104.00105.00-11,172-0.09%
2024/01/106102.1700.00103.0061,2970.46%
2023/12/290113.0000.00113.5001,4250.00%
2023/12/152118.5000.00118.0021,6080.13%
2023/12/1411120.9500.00121.00111,6210.68%
2023/12/1300.000120.00121.0001,6380.00%
2023/12/1100.001122.50125.50-11,616-0.06%
2023/12/081121.001119.00119.0001,5950.00%
2023/12/0600.001116.00116.00-11,582-0.06%
2023/12/041121.472123.50121.50-11,659-0.06%
2023/11/300120.0000.00120.5001,7090.00%
2023/11/292123.5000.00122.0021,7230.12%
2023/11/280122.0000.00123.5001,7360.00%
2023/11/2700.000.3122.00122.00-0.31,793-0.01%
2023/11/243122.005122.70121.00-21,826-0.11%
2023/11/223134.003.1129.24129.00-0.11,788-0.01%
2023/11/2100.001129.00128.00-11,746-0.06%
2023/11/1615141.6714141.86143.0011,6670.06%
2023/11/154134.383134.33135.5011,5590.06%
2023/11/1400.000.1130.43129.00-0.11,471-0.01%
2023/11/1000.001119.00122.00-11,416-0.07%
2023/11/091121.451120.00119.5001,4040.00%
2023/11/0800.001122.50122.00-11,398-0.07%
2023/11/071121.0000.00121.5011,3870.07%
2023/11/034118.514121.00121.5001,3460.00%
2023/11/027.1137.455135.40128.502.11,3000.16%
2023/10/3000.001139.50144.00-11,219-0.08%
2023/10/241137.501143.00144.0001,2060.00%
2023/10/191137.0000.00135.5011,1870.08%
2023/10/1810148.7015.1147.07143.50-5.11,166-0.44%
2023/10/171147.001150.00150.0001,0300.00%
2023/10/133.1149.663154.00155.500.19890.01%
2023/10/122139.003141.33141.50-1905-0.11%
2023/10/0500.000121.00122.0008340.00%
2023/09/2700.000.1115.00115.50-0.1780-0.01%
2023/09/251114.500114.50116.0017650.13%
2023/09/220115.131117.92114.50-1755-0.13%
2023/09/2114119.9314.1120.26115.50-0.1719-0.01%
2023/09/2000.002114.50115.00-2624-0.32%
2023/09/192113.008.1114.49113.00-6.1610-0.99%
2023/09/188113.8100.00112.5085881.36%
2023/09/1500.003108.50110.00-3564-0.53%
2023/09/134111.884108.50108.5005480.00%
2023/09/120107.4500.00107.0005300.01%
2023/09/116110.6600.00109.5065221.16%
2023/09/083111.177110.43111.50-4505-0.79%
2023/09/073.1110.034111.25108.00-0.9475-0.20%
2023/09/064107.882109.25107.5024140.48%
2023/09/041100.501105.00101.5003550.00%
2023/08/313103.671100.00103.0023160.63%
2023/08/30499.531100.0099.6032501.20%
2023/08/29789.29487.3891.8032061.46%
2023/08/28283.6000.0083.5021771.12%
2023/08/16178.5000.0078.6011820.55%
2023/08/1400.00178.0076.30-1197-0.51%
2023/08/10278.70378.5078.20-1267-0.37%
2023/08/09181.00182.2081.9003160.00%
2023/07/18195.00193.3093.0003480.00%
2023/07/13190.8000.0090.2013790.26%
2023/06/2000.000101.50101.0005840.00%
2023/06/1300.001103.50103.00-1647-0.15%
2023/06/011104.001105.00104.0006560.00%
2023/05/301103.5000.00104.0016620.15%
2023/05/2600.003106.50103.50-3667-0.45%
2023/05/251106.502108.00106.50-1668-0.15%
2023/05/242107.751107.50108.5016730.15%
2023/05/233107.331107.50107.5026820.29%
2023/05/221107.001107.50107.0006890.00%
2023/05/191106.501108.00106.5006980.00%
2023/05/181108.501111.50109.0007110.00%
2023/05/1715110.748110.56109.5077180.98%
2023/05/162108.501115.00106.5017390.14%
2023/05/153110.003110.67109.5007380.00%
2023/05/1200.003101.50102.50-3700-0.43%
2023/05/113102.0000.00102.0037260.41%
2023/05/0800.003104.00104.50-3883-0.34%
2023/05/0200.003106.00105.00-3973-0.31%
2023/04/283107.8300.00103.5039730.31%
2023/04/2600.005101.50102.00-5964-0.52%
2023/04/252100.503102.00101.50-1968-0.10%
2023/04/184116.0014116.86110.00-10962-1.04%
2023/04/121115.0000.00111.5019200.11%
2023/04/1010114.003115.83108.5079020.78%
2023/04/075114.002112.00108.0038810.34%
2023/04/061105.501110.00113.5008050.00%
2023/03/221104.503104.33103.50-2863-0.23%
2023/03/207107.575106.50107.0028660.23%
2023/03/0800.002108.50108.50-21,026-0.19%
2023/02/211116.501114.00113.0001,6820.00%
2023/02/2000.002115.50115.00-21,739-0.11%
2023/02/1410117.258114.50113.5022,0160.10%
2023/02/136116.256114.00114.0002,0110.00%
2023/02/0900.002111.00113.00-22,053-0.10%
2023/02/0817114.8818117.14113.50-12,097-0.05%
2023/02/079110.009110.94112.0002,1190.00%
2023/02/038108.818111.13107.0002,2930.00%
2022/12/2800.001100.5099.70-12,730-0.04%
2022/12/2000.001108.50103.00-13,180-0.03%
2022/12/191108.502108.50107.00-13,169-0.03%
2022/12/151116.0000.00116.0013,1490.03%
2022/12/135111.0000.00110.5053,1240.16%
2022/12/062121.752121.00121.0003,0780.00%
2022/12/0500.001130.00123.00-13,120-0.03%
2022/12/022123.002122.50122.5003,1160.00%
2022/12/013123.673123.17122.0003,1550.00%
2022/11/301122.001124.00124.0003,1630.00%
2022/11/2900.001123.50121.00-13,156-0.03%
2022/11/287125.014125.13124.5033,1590.10%
2022/11/252126.254125.88121.50-23,038-0.07%
2022/11/242121.002120.75120.0002,9350.00%
2022/11/233120.003120.50121.5002,9260.00%
2022/11/226123.254123.50119.0022,8780.07%
2022/11/213129.002126.50121.5012,8120.04%
2022/11/1800.003130.17133.50-32,711-0.11%
2022/11/173123.331121.50121.5022,6660.07%
2022/11/1600.001120.49121.50-12,631-0.04%
2022/11/154119.755118.80118.00-12,595-0.04%
2022/11/142121.5000.00122.0022,5410.08%
2022/11/117126.786125.08115.5012,5280.04%
2022/11/0900.001112.50112.50-12,458-0.04%
2022/11/074108.255109.90108.00-12,606-0.04%
2022/11/041104.5000.00109.5012,6130.04%
2022/11/038107.319107.83106.00-12,596-0.04%
2022/11/024105.508104.50107.00-42,507-0.16%
2022/11/0112105.7511109.23108.5012,4700.04%
2022/10/314101.500106.00106.0042,4310.16%
2022/10/288109.6312106.9896.80-42,546-0.16%
2022/10/271105.0000.00105.0012,5730.04%
2022/10/26493.0000.0095.5042,6150.15%
2022/10/2100.000.382.3082.50-0.32,992-0.01%
2022/10/1700.00766.7073.30-73,333-0.21%
2022/10/0700.001101.00101.00-13,494-0.03%
2022/10/054112.134112.50115.0003,5760.00%
2022/10/044112.634113.63114.5003,3360.00%
2022/10/032103.5000.00104.5023,2610.06%
2022/09/30292.40493.4895.20-23,372-0.06%
2022/09/29686.6000.0086.6063,5480.17%
2022/09/28375.53376.2778.8003,5990.00%
2022/09/12696.62692.0892.7003,9010.00%
2022/09/082100.5000.0096.1023,8430.05%
2022/09/075106.50599.3699.0003,7760.00%
2022/09/022147.252140.75134.5003,6660.00%
2022/08/311139.0000.00152.0013,6060.03%
2022/08/301141.0000.00140.0013,6000.03%
2022/08/2900.001125.00128.50-13,588-0.03%
2022/08/251132.0000.00133.0013,6450.03%
2022/08/2400.001.1121.09122.00-1.13,643-0.03%
2022/08/191123.5000.00123.5013,6070.03%
2022/08/181109.502110.54112.50-13,619-0.03%
2022/08/17898.211198.95102.50-33,542-0.08%
2022/08/151682.051183.7684.9053,4260.15%
2022/08/12376.10376.4077.2003,3120.00%
2022/08/11466.85867.6470.20-43,196-0.13%
2022/08/10267.20166.1063.9013,1370.03%
2022/08/09367.60668.3068.50-33,081-0.10%
2022/08/08370.00168.9068.6023,0510.07%
2022/08/05771.37871.9471.10-13,012-0.03%
2022/08/04568.92868.8971.10-32,890-0.10%
2022/08/031770.511470.8268.3032,7490.11%
2022/08/02368.13267.7067.7012,5800.04%
2022/08/013769.683669.0169.9012,5290.04%
2022/07/292067.941968.3668.0012,4000.04%
2022/07/28563.00665.2065.50-12,180-0.05%
2022/07/271560.5414.159.6159.600.92,0760.04%
2022/07/26960.361060.3157.50-11,912-0.05%
2022/07/22256.65258.0058.0001,8080.00%
2022/07/21151.604.349.8052.80-3.31,714-0.19%
2022/07/202649.672549.2748.0511,6690.06%
2022/07/19147.3000.0047.5011,5870.06%
2022/07/1800.00240.6543.20-21,571-0.13%
2022/07/15240.1500.0039.3021,5310.13%
2022/07/14242.00642.1541.50-41,507-0.27%
2022/07/13146.15346.3042.20-21,464-0.14%
2022/07/12342.40342.7543.9001,4030.00%
2022/07/11747.62348.1844.4541,3500.30%
2022/07/08449.45449.3549.3501,2550.00%
2022/07/071447.642147.5647.90-71,063-0.66%
2022/07/06646.08446.4347.3027580.26%
2022/07/05241.25741.7943.00-5698-0.72%
2022/07/04937.37937.6239.1006000.00%
2022/07/011035.261035.9035.5505290.00%
2022/06/301538.651439.0733.7014650.22%
2022/06/28335.55336.2733.1003430.00%
2022/06/24129.40130.4031.2502740.00%
2022/06/06136.8000.0036.2011920.52%
2022/05/31630.33629.4329.000910.00%
2022/05/1300.000.422.9523.00-0.428-1.49%
2022/05/1200.00220.0020.95-222-8.71%
2022/03/1400.00120.1020.40-118-5.55%
2022/03/0300.000.120.3021.50-0.118-0.69%
2022/03/01019.2500.0018.000160.01%
2022/01/25016.7000.0016.500170.01%
2021/09/2400.0023.73.183.38-23.7220-10.76%
2021/05/1200.00103.153.15-10477-2.09%
2021/05/0400.00303.583.80-30439-6.83%
2021/04/28203.1500.003.24203775.30%
2021/04/26402.8900.003.304034211.69%
2021/03/1813.7000.003.7011800.55%
2021/03/1600.000.33.413.41-0.3145-0.22%
2021/03/1500.0003.373.1001400.00%
2021/03/1100.0003.303.0001400.00%
2021/03/0500.0003.272.9201420.00%
2020/11/2400.000.43.683.72-0.41,001-0.04%
2020/11/1100.0023.613.60-2994-0.20%
2020/11/0913.710.73.633.710.39880.03%
2020/11/0513.7900.003.8719850.10%
2020/10/2300.0033.473.49-3966-0.31%
2020/10/1400.0015.175.15-1895-0.11%
2020/10/0814.7600.005.2818530.12%
2020/09/2800.0035.025.02-3649-0.46%
2020/09/2515.57205.575.57-19636-2.99%
2020/09/2412.36.17416.186.18-28.7598-4.79%
2020/09/2235.1100.005.1134430.68%
2020/09/1800.0034.234.23-3411-0.73%
2020/09/16133.6800.003.50133583.63%
2020/07/24152.0500.002.201511213.33%
2020/07/23202.2600.002.262010618.80%
2019/04/2500.000.92.562.62-0.9112-0.81%
2019/03/2700.003.73.553.56-3.7154-2.37%
2019/03/0400.0043.693.56-4185-2.16%
2019/01/1604.3500.004.3701810.00%
2019/01/1400.00204.214.46-20181-11.03%
2019/01/030.54.7100.004.790.51680.30%
2018/12/2100.0013.953.93-1114-0.87%
2018/12/2033.9100.003.9031132.64%
2018/11/2900.00493.603.60-4986-56.94%
2018/07/3103.4700.003.5701370.01%
2018/04/230.64.2700.004.270.62240.26%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音