輔信 (2405)-元大-北三重券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	19.23	19.00	-3	11,214	-0.03%
2024/05/16	5	19.15	7	19.31	19.05	-2	11,528	-0.02%
2024/05/15	22	19.56	12	19.64	19.65	10	11,754	0.09%
2024/05/14	17	18.94	24	19.00	19.45	-7	11,389	-0.06%
2024/05/10	1	17.50	0	0.00	17.80	1	10,973	0.01%
2024/05/09	0	0.00	60	18.15	17.95	-60	10,940	-0.55%
2024/05/08	60	17.87	0	0.00	17.95	60	10,944	0.55%
2024/05/06	0	0.00	1	18.00	17.70	-1	10,960	-0.01%
2024/05/03	100	17.87	0	0.00	17.80	100	10,985	0.91%
2024/04/30	39	17.90	0	0.00	17.90	39	11,077	0.35%
2024/04/26	3	17.95	1	18.10	17.90	2	11,255	0.02%
2024/04/24	0	0.00	3	18.00	17.95	-3	11,460	-0.03%
2024/04/23	1	17.50	1	17.80	17.50	0	11,593	0.00%
2024/04/22	13	17.47	9	17.35	17.35	4	12,099	0.03%
2024/04/19	2	17.85	1	17.70	18.05	1	12,123	0.01%
2024/04/18	0	0.00	3	18.80	18.65	-3	12,085	-0.02%
2024/04/17	0	0.00	1	18.75	18.70	-1	12,082	-0.01%
2024/04/16	2	18.50	102	18.20	18.10	-100	12,067	-0.83%	大賣/
2024/04/15	0	0.00	2	19.75	19.20	-2	11,977	-0.02%
2024/04/12	7	19.86	1	19.90	19.95	6	11,939	0.05%
2024/04/11	5	19.45	16	19.55	19.50	-11	11,835	-0.09%
2024/04/10	31	19.58	14	19.70	19.60	17	11,896	0.14%
2024/04/09	0	0.00	3	19.30	19.20	-3	11,990	-0.03%
2024/04/08	10	19.39	3	19.50	19.10	7	12,006	0.06%
2024/04/03	1	18.85	1	19.05	18.85	0	11,959	0.00%
2024/04/02	2	19.20	2	19.18	19.15	0	12,401	0.00%
2024/04/01	4	19.28	1	19.40	19.25	3	13,872	0.02%
2024/03/29	1	19.05	0	0.00	19.10	1	15,061	0.01%
2024/03/27	12	19.69	15	19.50	19.35	-3	15,290	-0.02%
2024/03/26	0	18.90	0	0.00	18.70	0	15,017	0.00%
2024/03/25	2	19.18	1	19.20	19.20	1	14,966	0.01%
2024/03/22	1	19.00	3	19.20	19.00	-2	14,960	-0.01%
2024/03/21	12	19.83	44.3	19.70	19.40	-32.3	14,837	-0.22%
2024/03/20	39.3	19.45	85	20.05	20.40	-45.7	14,056	-0.33%
2024/03/19	22	18.60	30	18.50	18.55	-8	13,657	-0.06%
2024/03/18	0	18.25	2	18.70	18.80	-2	13,687	-0.01%
2024/03/14	11	18.32	10.3	18.60	18.25	0.7	13,739	0.01%
2024/03/13	15	18.57	10.7	18.42	18.50	4.3	14,020	0.03%
2024/03/12	31	19.16	0	0.00	19.05	31	14,044	0.22%
2024/03/11	3	18.80	3	18.82	18.85	0	14,037	0.00%
2024/03/08	22	18.69	21	18.59	18.50	1	14,043	0.01%
2024/03/07	33	19.19	0	0.00	19.05	33	14,091	0.23%
2024/03/06	63	19.92	6	20.04	19.90	57	14,414	0.40%
2024/03/05	2	19.60	2	19.90	19.85	0	14,325	0.00%
2024/03/04	14	20.51	32	20.16	20.15	-18	14,294	-0.13%
2024/03/01	7	20.28	18	20.10	20.05	-11	14,364	-0.08%
2024/02/29	8	20.23	17	20.50	20.45	-9	14,458	-0.06%
2024/02/27	15	20.65	0	0.00	20.50	15	14,422	0.10%
2024/02/26	8	21.43	9	21.15	21.10	-1	14,292	-0.01%
2024/02/23	6	20.63	13	20.46	20.55	-7	14,304	-0.05%
2024/02/22	7	19.34	14	19.41	19.30	-7	14,664	-0.05%
2024/02/21	2	19.25	0	0.00	19.15	2	14,812	0.01%
2024/02/20	14	19.99	5	20.01	18.80	9	14,974	0.06%
2024/02/19	0	0.00	3	19.60	19.10	-3	13,972	-0.02%
2024/02/16	16	19.04	13	18.70	18.80	3	13,595	0.02%
2024/02/15	0	0.00	6	17.71	18.15	-6	13,208	-0.05%
2024/02/05	0	0.00	2	17.05	16.90	-2	12,984	-0.02%
2024/02/01	2	17.15	2	17.16	17.10	0	13,003	0.00%
2024/01/31	1	17.15	0	0.00	17.10	1	13,022	0.01%
2024/01/30	2	17.35	0	0.00	17.35	2	13,018	0.02%
2024/01/29	1	17.45	0	0.00	17.50	1	13,036	0.01%
2024/01/26	0	0.00	3	17.63	17.45	-3	13,029	-0.02%
2024/01/25	3	17.57	0	0.00	17.55	3	13,033	0.02%
2024/01/24	2	17.93	5	17.75	17.80	-3	13,078	-0.02%
2024/01/23	1	18.00	1	17.90	17.90	0	13,110	0.00%
2024/01/22	1	17.85	4.2	17.62	17.80	-3.2	13,204	-0.02%
2024/01/19	6	17.34	3	17.35	17.30	3	13,170	0.02%
2024/01/18	4	17.69	95.3	17.61	17.40	-91.3	13,357	-0.68%
2024/01/17	8.5	17.57	1	17.35	17.45	7.5	13,803	0.05%
2024/01/16	36	18.21	43	18.70	17.85	-7	14,075	-0.05%
2024/01/15	0	0.00	1	17.80	17.95	-1	13,580	-0.01%
2024/01/10	10	17.70	64	17.58	17.50	-54	13,440	-0.40%
2024/01/09	1	17.55	0	0.00	17.35	1	13,398	0.01%
2024/01/05	9	18.00	2	18.10	17.85	7	13,374	0.05%
2024/01/04	20	17.79	10	17.75	17.75	10	13,373	0.07%
2024/01/03	0	0.00	5	18.26	18.20	-5	13,360	-0.04%
2024/01/02	11	18.11	0	0.00	18.05	11	13,194	0.08%
2023/12/29	4	18.34	0	0.00	18.15	4	13,213	0.03%
2023/12/28	51	18.53	11	18.70	18.30	40	13,146	0.30%
2023/12/27	36	19.28	45	19.30	19.05	-9	12,781	-0.07%
2023/12/26	19	18.66	46	18.82	19.15	-27	11,542	-0.23%
2023/12/25	31	17.06	25	17.26	17.65	6	10,445	0.06%
2023/12/14	16	17.34	0	0.00	17.10	16	10,539	0.15%
2023/12/13	2	17.75	0	0.00	17.65	2	10,516	0.02%
2023/12/12	0	0.00	1	17.70	17.60	-1	10,777	-0.01%
2023/12/11	1	17.90	1	17.90	17.60	0	10,894	0.00%
2023/12/08	7	17.79	7	17.79	17.80	0	11,010	0.00%
2023/12/07	0	0.00	1	17.25	17.15	-1	11,079	-0.01%
2023/12/06	0	0.00	10	16.90	16.90	-10	11,840	-0.08%
2023/12/05	12	17.00	11	16.90	16.90	1	12,148	0.01%
2023/12/04	7	17.29	36	17.49	17.20	-29	12,084	-0.24%
2023/12/01	6	17.98	39.2	17.58	17.95	-33.2	11,897	-0.28%
2023/11/30	1	17.70	0	0.00	17.45	1	11,403	0.01%
2023/11/29	61.2	17.48	8	17.61	17.60	53.2	11,334	0.47%
2023/11/28	8	17.24	10	17.20	17.25	-2	11,194	-0.02%
2023/11/27	0	0.00	3	17.80	17.30	-3	11,000	-0.03%
2023/11/24	7	17.32	9	17.17	17.50	-2	10,764	-0.02%
2023/11/22	48	18.36	18	18.18	17.90	30	10,301	0.29%
2023/11/21	9	17.92	121	18.21	18.05	-112	9,476	-1.18%	大賣/鉅額交易
2023/11/20	0	0.00	2	17.15	16.90	-2	8,487	-0.02%
2023/11/17	31	16.40	0	0.00	16.55	31	8,165	0.38%
2023/11/15	20	15.25	0	0.00	15.25	20	7,844	0.25%
2023/11/09	1	15.70	1	15.80	15.65	0	7,868	0.00%
2023/10/31	4	16.60	1	16.40	16.25	3	7,954	0.04%
2023/10/30	1	16.50	1	16.80	16.50	0	8,010	0.00%
2023/10/26	21	16.90	1	16.65	16.25	20	8,143	0.25%
2023/10/25	64	16.82	88	16.87	16.65	-24	8,187	-0.29%
2023/10/24	43	16.41	18	16.68	16.75	25	8,231	0.30%
2023/10/17	30	15.45	0	0.00	15.35	30	10,918	0.27%
2023/10/16	50	15.40	4	15.35	15.40	46	11,423	0.40%
2023/10/13	0	0.00	10	15.90	15.75	-10	11,534	-0.09%
2023/10/11	1	15.95	6	16.17	16.00	-5	11,465	-0.04%
2023/10/06	4	16.35	0	0.00	16.65	4	11,430	0.03%
2023/10/04	0	0.00	55	16.05	16.45	-55	11,314	-0.49%
2023/10/03	5	16.70	7	16.32	16.25	-2	11,322	-0.02%
2023/10/02	2	16.65	35	16.64	16.65	-33	11,301	-0.29%
2023/09/28	18	16.26	45	16.23	16.25	-27	11,102	-0.24%
2023/09/27	1	15.70	0	0.00	15.90	1	11,050	0.01%
2023/09/26	32	15.81	0	0.00	15.80	32	11,060	0.29%
2023/09/25	30	16.12	5	16.05	16.10	25	11,084	0.23%
2023/09/22	4	15.68	1	15.90	16.05	3	11,063	0.03%
2023/09/21	25	15.78	0	0.00	15.60	25	11,061	0.23%
2023/09/20	8	15.93	1	15.75	15.75	7	11,230	0.06%
2023/09/19	9	16.02	3	16.07	16.00	6	11,290	0.05%
2023/09/18	2	15.88	0	0.00	15.85	2	11,475	0.02%
2023/09/15	23	16.38	11	16.27	16.25	12	11,741	0.10%
2023/09/14	4	15.75	9	15.89	15.70	-5	11,824	-0.04%
2023/09/13	6	15.60	2.2	15.75	15.65	3.8	11,935	0.03%
2023/09/12	4.2	15.77	1	15.50	15.60	3.2	12,010	0.03%
2023/09/11	28	15.88	28	16.10	16.05	0	11,731	0.00%
2023/09/08	15	15.07	53	14.88	15.15	-38	11,132	-0.34%
2023/09/07	10	14.00	0	0.00	13.80	10	10,773	0.09%
2023/09/04	35	13.95	0	0.00	13.85	35	10,729	0.33%
2023/08/29	0	0.00	6	14.20	14.15	-6	10,679	-0.06%
2023/08/28	10	14.25	0	0.00	14.20	10	10,651	0.09%
2023/08/24	6	15.15	6	14.94	14.90	0	10,582	0.00%
2023/08/16	3	14.55	0	0.00	14.45	3	10,395	0.03%
2023/08/15	0	0.00	9	14.45	14.50	-9	10,366	-0.09%
2023/08/11	7	14.64	8	14.50	14.50	-1	10,290	-0.01%
2023/08/10	0	0.00	1	15.10	14.80	-1	10,203	-0.01%
2023/08/09	9	14.96	0	0.00	14.90	9	10,106	0.09%
2023/08/08	1	15.20	2	15.40	15.20	-1	10,048	-0.01%
2023/08/04	0	0.00	1	15.15	15.15	-1	9,921	-0.01%
2023/07/31	28	16.10	9	15.65	15.65	19	9,589	0.20%
2023/07/28	55	16.01	2	16.08	16.10	53	9,302	0.57%
2023/07/27	34	17.57	1	18.05	16.95	33	8,969	0.37%
2023/07/26	32	17.54	74	17.91	17.10	-42	8,348	-0.50%
2023/07/25	22	16.43	1	16.00	16.65	21	7,099	0.30%
2023/07/24	0	0.00	76	15.48	15.35	-76	6,678	-1.14%
2023/07/21	36	15.56	3	15.95	15.00	33	6,374	0.52%
2023/07/20	12	15.78	21	16.10	16.15	-9	5,937	-0.15%
2023/07/18	1	13.80	1	14.50	13.90	0	4,587	0.00%
2023/07/17	3	13.65	0	0.00	13.65	3	4,471	0.07%
2023/07/10	0	0.00	10	13.55	13.55	-10	4,412	-0.23%
2023/07/07	11	14.30	0	0.00	14.30	11	4,315	0.25%
2023/07/05	26	14.95	35	14.87	14.80	-9	4,162	-0.22%
2023/07/04	11	14.55	0	0.00	14.60	11	4,074	0.27%
2023/06/30	16	14.70	0	0.00	14.70	16	3,856	0.41%
2023/06/28	8	14.75	19	14.97	14.75	-11	3,729	-0.29%
2023/06/27	0	0.00	1	14.65	14.85	-1	3,509	-0.03%
2023/06/26	1	14.90	3	14.45	14.45	-2	3,315	-0.06%
2023/06/21	0	0.00	4	15.20	15.20	-4	3,031	-0.13%
2023/06/20	10	15.05	20	15.02	15.05	-10	2,650	-0.38%
2023/06/19	2	14.90	1	14.75	14.55	1	2,214	0.05%
2023/06/16	5	14.15	11.4	13.89	14.25	-6.4	1,927	-0.33%
2023/06/15	1.4	13.54	12	13.48	13.55	-10.6	1,636	-0.65%
2023/06/14	13	13.65	0	0.00	13.90	13	1,510	0.86%
2023/06/08	0.1	12.60	0	0.00	12.60	0.1	1,237	0.00%
2023/06/07	3	12.80	0	0.00	12.85	3	1,253	0.24%
2023/06/01	0	0.00	1	12.60	12.70	-1	1,471	-0.07%
2023/05/31	4	12.70	0	0.00	12.65	4	1,474	0.27%
2023/05/30	0	0.00	0	12.70	12.50	0	1,478	0.00%
2023/05/29	1	12.65	0	0.00	12.60	1	1,478	0.07%
2023/05/26	2	12.40	0	0.00	12.25	2	1,463	0.14%
2023/05/25	3	12.50	0	0.00	12.45	3	1,472	0.20%
2023/05/24	0.1	12.90	0	0.00	12.55	0.1	1,485	0.00%
2023/05/23	0	0.00	1	12.35	12.40	-1	1,482	-0.07%
2023/05/17	1	12.15	0	0.00	12.10	1	1,542	0.06%
2023/04/24	0	0.00	2	12.60	12.65	-2	1,912	-0.10%
2023/04/20	0	0.00	1	13.35	12.85	-1	1,883	-0.05%
2023/04/19	16	13.29	0	0.00	13.25	16	1,830	0.87%
2023/04/18	2	13.13	0	0.00	13.00	2	1,753	0.11%
2023/04/14	1	12.75	0	0.00	12.80	1	1,685	0.06%
2023/04/12	10	12.80	0	0.00	12.75	10	1,621	0.62%
2023/04/07	0	12.35	0	0.00	12.15	0	1,589	0.00%
2023/04/06	8	12.29	0	0.00	12.25	8	1,585	0.50%
2023/03/31	8	12.27	0	0.00	12.25	8	1,584	0.50%
2023/03/28	20	12.40	0	0.00	12.35	20	1,603	1.25%
2023/03/24	0	0.00	1	12.40	12.40	-1	1,623	-0.06%
2023/03/23	34	12.44	0	0.00	12.35	34	1,617	2.10%
2023/03/22	5	12.35	0	0.00	12.35	5	1,622	0.31%
2023/03/20	1	12.05	1	12.15	12.15	0	1,621	0.00%
2023/03/17	1	12.05	0	0.00	12.10	1	1,620	0.06%
2023/03/13	0	0.00	2	12.30	12.30	-2	1,727	-0.12%
2023/03/10	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2023/03/08	1	13.00	0	0.00	13.05	1	1,785	0.06%
2023/03/07	3	13.05	1	13.35	13.15	2	1,768	0.11%
2023/03/02	0	0.00	17	12.48	12.45	-17	1,605	-1.06%
2023/03/01	0	0.00	12	12.55	12.50	-12	1,606	-0.75%
2023/02/23	0	0.00	1	12.70	12.75	-1	1,623	-0.06%
2023/02/17	0	0.00	2	12.75	12.80	-2	1,651	-0.12%
2023/02/15	6	12.70	0	0.00	12.55	6	1,709	0.35%
2023/02/14	48	12.89	2	12.95	12.80	46	1,711	2.69%
2023/02/13	2	13.00	0	0.00	12.90	2	1,659	0.12%
2023/02/10	2	12.60	0	0.00	12.70	2	1,692	0.12%
2023/01/10	0	0.00	1	11.75	11.70	-1	1,839	-0.05%
2023/01/03	1	11.75	0	0.00	11.75	1	1,993	0.05%
2022/11/09	5	12.95	23	12.87	12.85	-18	7,213	-0.25%
2022/11/08	15	13.00	12	13.05	13.00	3	7,223	0.04%
2022/11/04	10	12.15	10	12.09	12.10	0	6,951	0.00%
2022/11/02	0	0.00	2	11.80	11.75	-2	7,026	-0.03%
2022/11/01	5	11.65	2	11.70	11.65	3	7,118	0.04%
2022/10/27	1	11.20	1	11.35	11.50	0	7,263	0.00%
2022/10/20	2	11.40	0	0.00	11.55	2	7,686	0.03%
2022/10/11	0	0.00	5	12.40	12.40	-5	7,831	-0.06%
2022/10/07	10	13.00	0	0.00	12.95	10	7,911	0.13%
2022/10/04	8	12.76	0	0.00	12.75	8	7,915	0.10%
2022/10/03	5	12.60	2	12.50	12.50	3	7,861	0.04%
2022/09/29	0	0.00	6	12.48	12.40	-6	7,875	-0.08%
2022/09/27	2	12.90	0	0.00	12.90	2	7,842	0.03%
2022/09/26	0	0.00	4	12.95	12.65	-4	7,826	-0.05%
2022/09/23	2	13.75	4	13.58	13.40	-2	7,802	-0.03%
2022/09/19	1	13.85	0	0.00	13.80	1	7,961	0.01%
2022/09/13	11	14.78	11	14.50	14.45	0	7,923	0.00%
2022/09/12	9	14.58	7	14.59	14.55	2	7,918	0.03%
2022/09/07	15	14.70	15	14.80	14.80	0	7,843	0.00%
2022/09/06	2	15.28	0	0.00	14.60	2	7,763	0.03%
2022/09/05	10	15.72	6	15.77	15.30	4	7,670	0.05%
2022/09/02	22	16.28	17	16.17	15.85	5	7,605	0.07%
2022/09/01	29	15.97	76	15.80	15.50	-47	7,048	-0.67%
2022/08/31	2	15.80	1	15.75	15.90	1	6,894	0.01%
2022/08/30	19	15.62	22	15.71	16.10	-3	6,706	-0.04%
2022/08/29	2	14.65	6	14.65	14.65	-4	6,612	-0.06%
2022/08/26	2	15.88	36	15.47	15.40	-34	6,490	-0.52%
2022/08/25	17	16.11	47	16.19	15.70	-30	6,247	-0.48%
2022/08/24	23	15.44	30	15.89	15.95	-7	5,302	-0.13%
2022/08/23	1	14.45	0	0.00	14.50	1	4,883	0.02%
2022/08/22	2	14.65	0	0.00	14.55	2	4,877	0.04%
2022/08/19	0	0.00	4	14.40	14.40	-4	4,782	-0.08%
2022/08/18	6	14.30	16	14.30	14.30	-10	4,992	-0.20%
2022/08/17	5	14.50	5	14.55	14.40	0	5,263	0.00%
2022/08/16	1	14.15	7	14.56	14.45	-6	5,881	-0.10%
2022/08/15	3	13.87	1	14.10	13.95	2	5,949	0.03%
2022/08/12	25	13.80	0	0.00	13.75	25	6,031	0.41%
2022/08/11	2	13.85	2	13.85	13.85	0	6,206	0.00%
2022/08/10	0	0.00	2	14.15	14.20	-2	6,563	-0.03%
2022/08/09	50	14.01	0	0.00	14.05	50	6,499	0.77%
2022/08/08	2	14.05	6	14.05	14.05	-4	6,551	-0.06%
2022/08/04	6	13.10	16	13.28	13.20	-10	6,448	-0.16%
2022/07/28	3	14.03	3	13.98	13.90	0	6,246	0.00%
2022/07/26	0	0.00	1	13.35	13.25	-1	5,985	-0.02%
2022/07/22	0	0.00	124	13.20	13.30	-124	5,951	-2.08%	大賣/鉅額交易
2022/07/21	1	12.85	35	13.05	13.05	-34	5,923	-0.57%
2022/07/20	2	12.70	0	0.00	12.70	2	5,888	0.03%
2022/07/15	43	12.80	0	0.00	12.65	43	5,940	0.72%
2022/07/14	35	12.45	0	0.00	12.60	35	5,900	0.59%
2022/07/11	1	12.70	0	0.00	12.55	1	6,104	0.02%
2022/06/29	1	13.20	1	13.00	12.95	0	6,131	0.00%
2022/06/28	3	13.13	10	13.01	12.85	-7	5,996	-0.12%
2022/06/27	73	12.98	0	0.00	13.00	73	5,971	1.22%
2022/06/24	7	12.66	0	0.00	12.50	7	5,929	0.12%
2022/06/23	0	0.00	3	12.50	12.50	-3	5,922	-0.05%
2022/06/17	2	12.50	2	12.60	12.45	0	5,839	0.00%
2022/06/16	4	13.03	3	13.30	12.75	1	5,843	0.02%
2022/06/15	0	0.00	1	12.90	12.95	-1	5,791	-0.02%
2022/06/14	3	12.95	4	13.06	13.00	-1	5,822	-0.02%
2022/06/13	6	13.50	0	0.00	13.30	6	5,787	0.10%
2022/06/10	5	13.86	4	13.90	13.75	1	5,753	0.02%
2022/06/09	3	14.05	119	14.15	14.15	-116	5,790	-2.00%	大賣/鉅額交易
2022/06/08	4	14.13	6	14.11	13.95	-2	5,874	-0.03%
2022/06/07	22	14.08	21	14.03	14.00	1	5,809	0.02%
2022/06/06	0	0.00	4	13.80	13.65	-4	5,475	-0.07%
2022/06/02	8	13.67	2	13.60	13.55	6	5,498	0.11%
2022/06/01	2	13.60	0	0.00	13.60	2	5,482	0.04%
2022/05/31	3	13.67	1	13.60	13.65	2	5,471	0.04%
2022/05/30	1	13.70	6	13.77	13.70	-5	5,433	-0.09%
2022/05/27	4	13.61	2	13.78	13.60	2	5,370	0.04%
2022/05/26	11	13.72	1	13.70	13.80	10	5,304	0.19%
2022/05/25	106	13.94	4	13.95	13.70	102	5,066	2.01%	大買/鉅額交易
2022/05/24	49	14.08	55	14.38	13.50	-6	4,802	-0.12%
2022/05/23	11	13.86	16	14.15	14.15	-5	4,071	-0.12%
2022/05/20	4	13.15	4	12.95	12.90	0	3,816	0.00%
2022/05/19	2	12.90	1	13.00	13.25	1	3,694	0.03%
2022/05/18	41	13.03	49	13.20	13.25	-8	3,523	-0.23%
2022/05/17	1	12.00	1	12.00	12.05	0	3,108	0.00%
2022/05/16	4	12.23	4	12.05	12.05	0	3,118	0.00%
2022/05/13	1	11.90	8	12.00	12.00	-7	3,049	-0.23%
2022/05/12	1	12.30	1	11.90	11.85	0	3,064	0.00%
2022/05/10	0	0.00	3	12.10	12.10	-3	3,050	-0.10%
2022/05/09	5	11.78	10	11.90	11.70	-5	3,073	-0.16%
2022/05/06	1	12.05	1	12.10	12.10	0	3,066	0.00%
2022/04/29	3	12.43	0	0.00	12.30	3	3,218	0.09%
2022/04/28	10	12.45	0	0.00	12.35	10	3,268	0.31%
2022/04/27	3	12.20	0	0.00	12.30	3	3,288	0.09%
2022/04/26	2	12.80	1	12.80	12.80	1	3,294	0.03%
2022/04/22	2	13.60	0	0.00	13.55	2	3,462	0.06%
2022/04/20	7	13.92	1	13.95	13.90	6	3,531	0.17%
2022/04/19	4	14.24	2	14.20	14.15	2	3,545	0.06%
2022/04/18	32	14.85	24	14.83	14.55	8	3,609	0.22%
2022/04/15	23	14.08	0	0.00	13.90	23	3,442	0.67%
2022/04/14	3	13.47	2	13.45	13.35	1	3,598	0.03%
2022/04/13	1	13.20	0	0.00	13.50	1	3,786	0.03%
2022/04/12	3	13.25	7	13.34	13.10	-4	4,096	-0.10%
2022/04/11	3	13.20	12	13.21	13.10	-9	4,197	-0.21%
2022/04/08	0	0.00	1	13.90	13.85	-1	4,390	-0.02%
2022/04/07	1	13.85	0	0.00	13.75	1	4,870	0.02%
2022/04/01	1	13.90	0	0.00	13.90	1	5,280	0.02%
2022/03/31	2	14.00	0	0.00	14.00	2	5,379	0.04%
2022/03/29	0	0.00	2	13.85	13.85	-2	5,581	-0.04%
2022/03/28	2	13.80	16	13.80	13.95	-14	5,791	-0.24%
2022/03/25	3	14.00	16	14.25	14.05	-13	5,895	-0.22%
2022/03/24	0	14.15	0	0.00	14.20	0	6,044	0.00%
2022/03/22	5	14.21	0	0.00	14.20	5	6,318	0.08%
2022/03/21	1	14.40	0	0.00	14.35	1	6,696	0.01%
2022/03/18	0	15.60	0	0.00	14.35	0	7,648	0.00%
2022/03/17	0	14.55	0	0.00	14.30	0	7,767	0.00%
2022/03/16	0	0.00	30	14.07	14.40	-30	8,284	-0.36%
2022/03/15	18	14.14	15	14.20	14.10	3	8,879	0.03%
2022/03/14	43	14.85	0	0.00	14.75	43	9,054	0.47%
2022/03/11	3	15.18	1	15.20	15.40	2	8,975	0.02%
2022/03/10	4	13.63	6	14.43	14.50	-2	8,787	-0.02%
2022/03/04	1	13.40	0	0.00	13.35	1	8,796	0.01%
2022/03/01	0	0.00	10	13.75	13.75	-10	8,905	-0.11%
2022/02/25	6	13.62	0	0.00	13.45	6	8,895	0.07%
2022/02/24	11	13.58	3	13.45	13.40	8	8,876	0.09%
2022/02/22	2	13.95	0	0.00	13.90	2	8,825	0.02%
2022/02/17	0	0.00	3	14.47	14.45	-3	8,778	-0.03%
2022/02/16	11	14.81	0	0.00	14.70	11	8,769	0.13%
2022/02/15	9	14.61	0	0.00	14.45	9	8,745	0.10%
2022/02/11	2	14.70	0	0.00	14.60	2	8,729	0.02%
2022/02/07	1	13.35	22	14.37	14.40	-21	8,637	-0.24%
2022/01/25	1	14.10	0	0.00	14.10	1	8,564	0.01%
2022/01/21	7	14.66	50	14.65	14.55	-43	8,479	-0.51%
2022/01/19	3	15.40	10	15.25	15.25	-7	8,418	-0.08%
2022/01/17	2	15.93	5	15.51	16.15	-3	8,281	-0.04%
2022/01/14	3	14.68	4	14.75	14.80	-1	8,150	-0.01%
2022/01/13	3	15.23	0	0.00	15.15	3	8,044	0.04%
2022/01/12	0	0.00	11	15.45	15.50	-11	7,967	-0.14%
2022/01/11	6	15.63	1	16.00	15.40	5	7,881	0.06%
2022/01/10	5	15.82	0	0.00	16.20	5	7,734	0.06%
2022/01/07	8	16.94	2	16.63	16.60	6	7,596	0.08%
2022/01/06	9	18.03	2	18.38	18.05	7	7,325	0.10%
2022/01/05	10	19.36	5.8	19.63	18.95	4.2	7,129	0.06%
2022/01/04	9	18.62	1	18.30	18.90	8	6,818	0.12%
2022/01/03	14	19.13	11	18.45	18.85	3	6,724	0.04%
2021/12/30	54	19.53	6	20.87	20.30	48	6,467	0.74%
2021/12/29	5	19.91	9	20.08	20.40	-4	5,980	-0.07%
2021/12/28	22	18.71	0	0.00	19.30	22	5,674	0.39%
2021/12/27	12	19.72	0	0.00	19.70	12	5,504	0.22%
2021/12/24	2	19.90	16	19.31	19.70	-14	5,393	-0.26%
2021/12/22	0	0.00	10	19.15	19.15	-10	5,115	-0.20%
2021/12/21	1	17.50	13	18.22	18.60	-12	4,899	-0.24%
2021/12/20	3	17.70	3	17.80	17.70	0	4,779	0.00%
2021/12/17	3	18.33	3	18.45	18.30	0	4,599	0.00%
2021/12/16	3	19.00	5	18.44	18.80	-2	4,456	-0.05%
2021/12/15	34	19.04	57	18.72	19.10	-23	4,262	-0.54%
2021/12/14	103	19.58	125	19.55	20.20	-22	3,860	-0.57%	大買/大賣/
2021/12/13	0	0.00	0	18.60	18.60	0	2,868	0.00%
2021/12/10	7	16.55	15	16.83	16.95	-8	2,728	-0.29%
2021/12/09	10	14.85	19.1	15.10	15.45	-9.1	2,147	-0.42%
2021/12/08	0	0.00	19	13.72	14.05	-19	1,511	-1.26%
2021/12/06	0	0.00	1	12.75	12.70	-1	1,259	-0.08%
2021/12/02	1	12.60	7	12.67	13.00	-6	1,187	-0.51%
2021/11/30	4	12.15	0	0.00	12.05	4	1,062	0.38%
2021/11/29	3	11.90	0	0.00	11.90	3	1,054	0.28%
2021/11/26	3	12.30	0	0.00	12.30	3	1,030	0.29%
2021/11/25	2	12.70	0	0.00	12.85	2	982	0.20%
2021/11/23	4	12.16	0	0.00	12.20	4	887	0.45%
2021/11/19	0	0.00	1	12.25	12.25	-1	878	-0.11%
2021/11/15	1	12.00	0	0.00	12.20	1	852	0.12%
2021/11/11	0	0.00	2	12.20	12.20	-2	837	-0.24%
2021/11/09	0	0.00	3	12.05	12.05	-3	820	-0.37%
2021/11/03	0	0.00	17	12.20	11.95	-17	815	-2.09%
2021/11/02	1	11.95	0	0.00	11.90	1	809	0.12%
2021/11/01	0	0.00	2	12.00	12.10	-2	795	-0.25%
2021/10/29	0	0.00	2	11.85	11.80	-2	788	-0.25%
2021/10/05	0	0.00	3	10.50	10.55	-3	854	-0.35%
2021/10/04	0.2	10.80	0	0.00	10.50	0.2	867	0.02%
2021/09/22	0.1	10.65	0	0.00	10.30	0.1	930	0.01%
2021/09/08	1.1	10.12	0	0.00	10.15	1.1	1,028	0.11%
2021/08/30	1	10.60	0	0.00	10.70	1	1,121	0.09%
2021/08/19	2	10.20	0	0.00	10.30	2	1,370	0.15%
2021/08/17	0.1	10.90	0	0.00	10.40	0.1	1,506	0.01%
2021/08/13	7	10.84	0	0.00	10.80	7	1,519	0.46%
2021/08/12	5	11.25	0	0.00	11.15	5	1,520	0.33%
2021/08/11	5	11.65	0	0.00	11.50	5	1,533	0.33%
2021/08/10	2	11.65	0	0.00	11.65	2	1,568	0.13%
2021/07/30	0	0.00	3	11.90	11.80	-3	2,061	-0.15%
2021/07/27	0	0.00	2	12.20	12.10	-2	2,195	-0.09%
2021/07/15	0	0.00	3	12.02	12.15	-3	2,607	-0.12%
2021/07/13	0	0.00	1	12.45	12.15	-1	2,913	-0.03%
2021/07/12	2	12.50	0	0.00	12.55	2	2,946	0.07%
2021/07/09	0	0.00	1	11.95	11.95	-1	2,926	-0.03%
2021/07/07	5	12.20	0	0.00	12.25	5	3,143	0.16%
2021/07/06	1	12.20	0	0.00	12.15	1	3,256	0.03%
2021/06/25	3	12.30	0	0.00	12.30	3	3,780	0.08%
2021/06/23	12	12.14	0	0.00	12.25	12	4,054	0.30%
2021/06/18	0.1	12.85	0	0.00	12.75	0.1	4,421	0.00%
2021/06/11	3	13.00	0	0.00	12.95	3	5,117	0.06%
2021/06/03	0	0.00	1	13.20	13.05	-1	5,096	-0.02%
2021/06/02	3	13.00	0	0.00	13.00	3	5,089	0.06%
2021/05/31	1	13.05	0	0.00	12.90	1	5,058	0.02%
2021/05/28	5	13.25	3	13.15	13.15	2	5,020	0.04%
2021/05/27	3.1	13.07	0	0.00	12.90	3.1	4,992	0.06%
2021/05/18	0	0.00	4	11.19	11.85	-4	4,881	-0.08%
2021/05/14	2	12.00	0	0.00	11.90	2	4,802	0.04%
2021/05/11	0	0.00	5	13.25	13.00	-5	4,585	-0.11%
2021/05/10	6	14.12	0	0.00	14.05	6	4,508	0.13%
2021/05/07	0	0.00	1	13.25	13.45	-1	4,449	-0.02%
2021/05/05	1	13.00	0	0.00	12.90	1	4,423	0.02%
2021/05/04	1	12.85	0	0.00	12.75	1	4,451	0.02%
2021/05/03	1	13.85	0	0.00	13.65	1	4,396	0.02%
2021/04/29	0	0.00	2	14.40	14.25	-2	4,354	-0.05%
2021/04/28	0	0.00	2	14.35	14.45	-2	4,328	-0.05%
2021/04/27	1	14.50	0	0.00	14.50	1	4,320	0.02%
2021/04/26	18	14.40	0	0.00	14.40	18	4,278	0.42%
2021/04/23	1	14.40	0	0.00	14.35	1	4,232	0.02%
2021/04/22	0	0.00	10	14.35	14.00	-10	4,220	-0.24%
2021/04/20	0	0.00	2	14.75	14.85	-2	4,164	-0.05%
2021/04/19	6	14.82	3	14.88	15.10	3	4,136	0.07%
2021/04/14	2	13.58	5	13.93	14.00	-3	3,919	-0.08%
2021/04/13	1	14.05	3	14.65	14.15	-2	3,905	-0.05%
2021/04/12	5	14.10	162	14.14	14.70	-157	3,861	-4.07%	大賣/鉅額交易
2021/04/09	0	0.00	7	14.11	14.15	-7	3,825	-0.18%
2021/04/08	0	0.00	1	14.45	14.40	-1	3,830	-0.03%
2021/04/07	7	14.46	1	14.75	14.75	6	3,766	0.16%
2021/04/01	4	13.69	0	0.00	13.60	4	4,140	0.10%
2021/03/31	8	13.89	1	13.85	13.80	7	4,304	0.16%
2021/03/30	1	13.85	3	13.75	13.80	-2	4,279	-0.05%
2021/03/29	12	13.82	6	14.07	13.90	6	4,259	0.14%
2021/03/26	1	13.20	6	13.95	13.95	-5	4,131	-0.12%
2021/03/25	2	13.10	2	13.40	13.05	0	4,124	0.00%
2021/03/24	3	13.28	0	0.00	13.35	3	4,184	0.07%
2021/03/23	2	13.15	5	13.51	13.10	-3	4,180	-0.07%
2021/03/22	113	14.05	26	14.06	14.10	87	3,908	2.23%	大買/
2021/03/19	35	12.76	20	12.70	12.85	15	3,546	0.42%
2021/03/16	0	0.00	1	11.70	11.90	-1	3,677	-0.03%
2021/03/09	0	12.00	0	0.00	11.35	0	4,100	0.00%
2021/03/08	1	11.70	0	0.00	11.45	1	4,202	0.02%
2021/03/03	3.1	11.77	0	0.00	11.80	3.1	4,298	0.07%
2021/02/24	0	0.00	4	12.00	11.90	-4	4,303	-0.09%
2021/02/23	1	12.20	4	12.23	12.15	-3	4,297	-0.07%
2021/02/18	3	11.45	0	0.00	11.85	3	4,262	0.07%
2021/02/01	0.1	11.30	0	0.00	11.25	0.1	4,234	0.00%
2021/01/29	1	11.85	0	0.00	11.50	1	4,222	0.02%
2021/01/26	1	12.05	0	0.00	11.80	1	4,159	0.02%
2021/01/20	5	11.25	0	0.00	11.05	5	4,009	0.12%
2021/01/15	15	11.83	0	0.00	11.80	15	3,974	0.38%
2021/01/14	10	12.35	15	12.30	12.30	-5	3,981	-0.13%
2021/01/13	3	12.90	5	12.75	12.70	-2	3,945	-0.05%
2021/01/11	0	0.00	0.3	12.00	12.15	-0.3	3,791	-0.01%
2021/01/08	0.1	11.90	0	0.00	11.90	0.1	3,764	0.00%
2021/01/06	0	0.00	18	12.23	11.90	-18	3,686	-0.49%
2021/01/05	10	12.74	0	0.00	12.65	10	3,585	0.28%
2021/01/04	5	13.30	5	13.45	13.10	0	3,512	0.00%
2020/12/31	5	13.05	0	0.00	13.20	5	3,432	0.15%
2020/12/30	1.1	12.99	5	13.00	12.90	-3.9	3,356	-0.12%
2020/12/29	12	13.46	7	13.26	13.20	5	3,275	0.15%
2020/12/28	9	13.53	13	13.25	13.55	-4	3,069	-0.13%
2020/12/25	0	0.00	37	12.33	12.35	-37	2,664	-1.39%
2020/12/23	2	11.25	0	0.00	11.20	2	2,415	0.08%
2020/12/21	33	11.97	11	12.05	11.95	22	2,337	0.94%
2020/12/18	0	0.00	11	12.08	11.85	-11	2,268	-0.48%
2020/12/10	55	11.86	2	12.15	12.00	53	1,874	2.83%
2020/12/09	0	0.00	17	11.37	11.85	-17	1,612	-1.05%
2020/12/08	0	0.00	16	10.17	10.80	-16	1,382	-1.16%
2020/12/04	12	10.00	0	0.00	9.98	12	1,260	0.95%
2020/12/02	15	9.99	0	0.00	10.20	15	1,232	1.22%
2020/11/20	1	9.50	0	0.00	9.43	1	961	0.10%
2020/11/16	0	9.35	0	0.00	9.12	0	922	0.00%
2020/07/30	6	9.76	0	0.00	9.65	6	1,308	0.46%
2020/07/17	0	0.00	19	9.52	9.34	-19	1,331	-1.43%
2020/07/13	2	9.80	0	0.00	9.79	2	1,491	0.13%
2020/07/09	0	0.00	5	10.10	10.05	-5	1,495	-0.33%
2020/07/06	0	0.00	48	10.20	10.15	-48	1,459	-3.29%
2020/07/02	0	0.00	5	10.15	10.15	-5	1,448	-0.35%
2020/07/01	50	10.48	1	10.40	10.40	49	1,421	3.45%
2020/06/23	0	0.00	2	9.23	9.22	-2	1,235	-0.16%
2020/06/17	2	9.28	0	0.00	9.30	2	1,244	0.16%
2020/06/09	4	9.95	0	0.00	9.93	4	1,380	0.29%
2020/06/05	4	10.05	0	0.00	10.25	4	1,390	0.29%
2020/06/03	0	0.00	1	9.63	9.65	-1	1,359	-0.07%
2020/06/02	1	9.53	0	0.00	9.54	1	1,361	0.07%
2020/05/11	3	9.94	0	0.00	9.90	3	1,359	0.22%
2020/05/05	0	0.00	10	9.90	9.90	-10	1,390	-0.72%
2020/04/29	0	0.00	11	10.18	10.40	-11	1,407	-0.78%
2020/04/23	1	9.64	0	0.00	9.64	1	1,549	0.06%
2020/04/22	1	9.36	1	9.65	9.75	0	1,576	0.00%
2020/04/20	0	0.00	6	9.88	9.82	-6	1,554	-0.39%
2020/04/17	1	9.90	0	0.00	9.81	1	1,546	0.06%
2020/04/16	0	0.00	1	9.86	9.86	-1	1,494	-0.07%
2020/04/15	0	0.00	2	8.49	8.97	-2	1,432	-0.14%
2020/04/10	0	0.00	5	8.08	8.22	-5	1,415	-0.35%
2020/04/08	0	0.00	1	8.10	8.20	-1	1,428	-0.07%
2020/03/25	1	7.04	0	0.00	7.02	1	1,413	0.07%
2020/03/20	1	6.75	0	0.00	6.72	1	1,406	0.07%
2020/03/13	1	7.38	22	7.41	7.55	-21	1,343	-1.56%
2020/03/10	5	8.87	0	0.00	9.11	5	1,275	0.39%
2020/03/09	1	9.60	0	0.00	9.30	1	1,259	0.08%
2020/03/04	0	0.00	5	9.95	9.94	-5	1,300	-0.38%
2020/03/03	0	0.00	20	10.00	10.05	-20	1,337	-1.49%
2020/02/13	5	11.15	0	0.00	11.00	5	1,546	0.32%
2020/02/11	2	11.05	0	0.00	11.25	2	1,566	0.13%
2020/01/17	11	12.75	0	0.00	12.65	11	1,584	0.69%
2020/01/08	0	0.00	2	12.05	12.00	-2	1,447	-0.14%
2020/01/06	2	12.05	0	0.00	12.05	2	1,536	0.13%
2019/12/31	10	12.30	0	0.00	12.20	10	1,690	0.59%
2019/12/04	0	0.00	1	12.45	12.50	-1	1,630	-0.06%
2019/11/29	0	0.00	11	12.45	12.45	-11	1,651	-0.67%
2019/11/28	0	0.00	10	12.75	12.60	-10	1,649	-0.61%
2019/11/25	0	0.00	5	12.25	12.65	-5	1,444	-0.35%
2019/11/20	0	0.00	10	12.05	12.10	-10	1,380	-0.72%
2019/11/14	10	11.90	0	0.00	11.85	10	1,374	0.73%
2019/11/08	0	0.00	2	12.30	12.25	-2	1,347	-0.15%
2019/11/07	11	12.45	0	0.00	12.45	11	1,342	0.82%
2019/11/06	0	0.00	6	12.52	13.00	-6	1,290	-0.46%
2019/11/04	0	0.00	10	12.05	11.95	-10	1,168	-0.86%
2019/11/01	0	0.00	1	11.95	11.90	-1	1,177	-0.08%
2019/10/30	2	11.90	0	0.00	11.95	2	1,200	0.17%
2019/10/25	5	12.00	5	12.00	12.00	0	1,266	0.00%
2019/10/23	10	12.20	0	0.00	12.25	10	1,341	0.75%
2019/10/21	2	12.38	0	0.00	12.40	2	1,740	0.11%
2019/10/18	7	12.65	15	12.48	12.60	-8	1,744	-0.46%
2019/10/16	10	12.35	0	0.00	12.20	10	1,738	0.58%
2019/10/15	0	0.00	4	12.50	12.30	-4	1,736	-0.23%
2019/10/09	8	12.75	15	12.75	12.80	-7	1,682	-0.42%
2019/10/08	0	0.00	2	12.18	12.15	-2	1,540	-0.13%
2019/10/03	15	11.55	0	0.00	11.65	15	1,535	0.98%
2019/09/26	7	11.93	0	0.00	11.80	7	1,555	0.45%
2019/09/24	5	12.40	0	0.00	12.35	5	1,545	0.32%
2019/09/05	5	12.50	0	0.00	12.50	5	1,568	0.32%
2019/09/03	5	11.95	0	0.00	12.00	5	1,499	0.33%
2019/09/02	5	12.00	0	0.00	12.15	5	1,503	0.33%
2019/08/21	5	11.95	0	0.00	11.95	5	1,678	0.30%
2019/08/20	0	0.00	2	12.05	12.00	-2	1,688	-0.12%
2019/08/07	0	0.00	2	11.75	11.75	-2	1,665	-0.12%
2019/08/06	14	11.53	0	0.00	11.85	14	1,673	0.84%
2019/08/02	1	12.05	0	0.00	12.15	1	1,649	0.06%
2019/08/01	3	12.50	0	0.00	12.50	3	1,645	0.18%
2019/07/30	5	12.50	0	0.00	12.45	5	1,631	0.31%
2019/07/26	0	0.00	1	13.25	13.15	-1	1,571	-0.06%
2019/07/24	2	13.55	0	0.00	13.60	2	1,482	0.13%
2019/07/23	0	0.00	8	13.07	13.20	-8	1,278	-0.63%
2019/07/15	0	0.00	5	12.15	12.20	-5	1,094	-0.46%
2019/06/20	0	0.00	5	11.95	11.90	-5	1,589	-0.31%
2019/06/19	0	0.00	5	11.85	11.85	-5	1,656	-0.30%
2019/06/18	0	0.00	9	11.85	11.85	-9	1,683	-0.53%
2019/06/11	5	11.80	0	0.00	11.85	5	1,998	0.25%
2019/06/10	0	0.00	4	12.14	12.15	-4	2,212	-0.18%
2019/06/06	0	0.00	12	12.00	11.95	-12	2,302	-0.52%
2019/06/03	2	12.05	1	12.40	12.25	1	2,389	0.04%
2019/05/31	13	12.62	7	12.36	12.50	6	2,381	0.25%
2019/05/29	18	11.59	20	11.50	12.10	-2	2,382	-0.08%
2019/05/27	5	10.70	0	0.00	10.60	5	2,405	0.21%
2019/05/23	5	10.85	0	0.00	10.95	5	2,539	0.20%
2019/05/22	0	0.00	5	11.25	11.10	-5	2,955	-0.17%
2019/05/17	10	11.30	0	0.00	10.85	10	3,348	0.30%
2019/05/14	0	0.00	5	11.00	11.40	-5	4,398	-0.11%
2019/05/13	0	0.00	5	11.35	11.30	-5	4,400	-0.11%
2019/04/29	5	11.85	0	0.00	11.75	5	4,624	0.11%
2019/04/25	0	0.00	5	12.35	12.30	-5	4,622	-0.11%
2019/04/24	6	12.71	130	12.82	12.50	-124	4,648	-2.67%	大賣/鉅額交易
2019/04/22	0	13.30	5	12.90	12.90	-5	4,647	-0.11%
2019/04/18	0	0.00	5	13.20	12.90	-5	4,800	-0.10%
2019/04/16	1	13.20	5	13.25	13.25	-4	4,915	-0.08%
2019/04/15	0	0.00	1	13.30	13.40	-1	4,931	-0.02%
2019/04/12	0	0.00	15	13.05	13.00	-15	4,927	-0.30%
2019/04/11	1	13.10	0	0.00	13.15	1	4,925	0.02%
2019/04/09	11	13.60	1	13.85	13.60	10	4,917	0.20%
2019/04/08	5	13.55	0	0.00	13.55	5	4,869	0.10%
2019/04/02	0	0.00	2	13.60	13.35	-2	4,895	-0.04%
2019/03/25	11	13.19	0	0.00	13.05	11	4,727	0.23%
2019/03/22	2	13.70	1	14.00	13.70	1	4,668	0.02%
2019/03/21	0	0.00	1	13.95	13.85	-1	4,603	-0.02%
2019/03/20	6	14.06	6	14.12	13.90	0	4,620	0.00%
2019/03/19	120	13.84	1	13.75	13.70	119	4,517	2.63%	大買/鉅額交易
2019/03/18	0	0.00	2	13.85	13.65	-2	4,521	-0.04%
2019/03/15	1	13.80	0	0.00	13.75	1	4,508	0.02%
2019/03/14	5	13.70	0	0.00	13.55	5	4,478	0.11%
2019/03/13	20	14.10	20	13.78	13.55	0	4,484	0.00%
2019/03/12	0	0.00	1	13.65	13.85	-1	4,278	-0.02%
2019/03/04	0	0.00	1	13.85	13.75	-1	4,615	-0.02%
2019/02/26	1	13.75	2	14.05	13.60	-1	4,549	-0.02%
2019/02/25	3	13.77	5	13.75	13.75	-2	4,624	-0.04%
2019/02/21	5	14.25	0	0.00	14.20	5	4,791	0.10%
2019/02/18	0	0.00	1	13.65	13.30	-1	4,282	-0.02%
2019/02/15	5	13.29	5	13.55	13.50	0	4,257	0.00%
2019/02/14	0	0.00	10	12.63	13.30	-10	3,899	-0.26%
2019/02/11	0	0.00	2	11.80	11.60	-2	3,355	-0.06%
2019/01/29	10	11.55	0	0.00	11.65	10	3,475	0.29%
2019/01/24	0	0.00	2	12.05	11.95	-2	3,561	-0.06%
2019/01/23	0	0.00	5	12.10	11.95	-5	3,627	-0.14%
2019/01/16	0	0.00	1	12.20	11.95	-1	3,757	-0.03%
2019/01/15	1	11.90	5	12.00	12.00	-4	3,741	-0.11%
2019/01/11	2	11.90	0	0.00	11.85	2	3,767	0.05%
2019/01/09	0	0.00	1	12.20	12.10	-1	3,700	-0.03%
2019/01/08	0	0.00	5	11.85	11.95	-5	3,617	-0.14%
2019/01/03	0	0.00	5	11.55	11.30	-5	3,719	-0.13%
2019/01/02	0	0.00	10	11.43	11.40	-10	3,756	-0.27%
2018/12/28	0	0.00	6	11.30	11.20	-6	3,732	-0.16%
2018/12/24	0	0.00	1	11.30	11.25	-1	3,960	-0.03%
2018/12/22	6	11.00	0	0.00	11.05	6	4,167	0.14%
2018/12/21	0	0.00	10	11.30	11.25	-10	4,641	-0.22%
2018/12/20	0	0.00	9	11.20	11.15	-9	4,676	-0.19%
2018/12/18	5	11.45	0	0.00	11.45	5	4,927	0.10%
2018/12/17	0	0.00	10	11.70	11.65	-10	4,962	-0.20%
2018/12/10	10	11.48	3	11.43	11.50	7	5,190	0.13%
2018/12/07	0	0.00	5	11.80	11.80	-5	5,337	-0.09%
2018/12/06	20	11.61	0	0.00	11.45	20	5,373	0.37%
2018/12/03	0	0.00	10	12.50	12.45	-10	5,681	-0.18%
2018/11/30	2	12.35	14	12.31	12.10	-12	5,737	-0.21%
2018/11/29	0	0.00	1	12.50	12.55	-1	5,547	-0.02%
2018/11/28	0	0.00	30	12.07	12.15	-30	5,492	-0.55%
2018/11/22	6	11.78	1	12.40	11.70	5	5,509	0.09%
2018/11/21	2	11.95	1	12.25	12.00	1	5,440	0.02%
2018/11/20	22	12.10	26	12.17	12.15	-4	5,402	-0.07%
2018/11/19	0	0.00	25	11.50	11.60	-25	5,232	-0.48%
2018/11/16	6	11.43	5	11.65	11.25	1	5,282	0.02%
2018/11/15	0	0.00	5	11.10	11.20	-5	5,284	-0.09%
2018/11/14	0	0.00	5	11.10	11.00	-5	5,706	-0.09%
2018/11/12	15	10.88	0	0.00	10.75	15	5,819	0.26%
2018/11/07	20	11.10	0	0.00	11.10	20	6,825	0.29%
2018/11/06	1	10.85	6	11.17	11.00	-5	7,162	-0.07%
2018/10/31	10	10.15	8	10.11	10.20	2	7,509	0.03%
2018/10/30	0	0.00	10	9.60	9.80	-10	7,544	-0.13%
2018/10/29	2	9.54	0	0.00	9.45	2	7,531	0.03%
2018/10/26	0	0.00	1	9.90	9.60	-1	7,602	-0.01%
2018/10/25	5	10.55	8	10.00	9.95	-3	7,731	-0.04%
2018/10/22	0	0.00	5	11.35	11.35	-5	7,663	-0.07%
2018/10/19	0	0.00	8	11.18	11.15	-8	7,666	-0.10%
2018/10/18	1	11.30	0	0.00	11.20	1	7,659	0.01%
2018/10/15	5	11.44	0	0.00	11.40	5	7,714	0.06%
2018/10/11	1	11.55	10	11.60	11.55	-9	7,646	-0.12%
2018/10/05	0	0.00	2	13.00	12.85	-2	7,612	-0.03%
2018/10/03	1	14.15	0	0.00	14.00	1	7,693	0.01%
2018/10/02	3	14.60	1	14.65	14.40	2	7,712	0.03%
2018/10/01	8	14.68	0	0.00	14.60	8	7,767	0.10%
2018/09/28	122	14.43	122	14.52	14.75	0	7,659	0.00%	大買/大賣/
2018/09/26	2	13.98	0	0.00	13.85	2	7,241	0.03%
2018/09/25	30	13.65	4	13.64	13.65	26	7,153	0.36%
2018/09/21	1	13.10	0	0.00	13.25	1	7,089	0.01%
2018/09/20	3	13.15	0	0.00	13.15	3	7,071	0.04%
2018/09/19	0	0.00	1	13.50	13.40	-1	7,074	-0.01%
2018/09/17	0	0.00	1	13.65	13.65	-1	7,134	-0.01%
2018/09/14	1	13.70	0	0.00	13.85	1	7,143	0.01%
2018/09/10	2	12.28	0	0.00	12.00	2	7,069	0.03%
2018/09/06	5	14.70	0	0.00	14.20	5	7,189	0.07%
2018/09/05	20	15.30	20	15.20	15.00	0	7,131	0.00%
2018/09/03	0	0.00	6	15.00	14.90	-6	7,778	-0.08%
2018/08/31	7	15.09	2	15.30	15.35	5	8,133	0.06%
2018/08/30	10	15.45	0	0.00	15.25	10	8,257	0.12%
2018/08/29	3	15.20	4	15.25	15.30	-1	8,471	-0.01%
2018/08/28	0	0.00	5	15.45	15.25	-5	8,573	-0.06%
2018/08/27	0	0.00	2	15.35	15.40	-2	8,625	-0.02%
2018/08/23	10	15.38	2	15.45	15.25	8	8,753	0.09%
2018/08/22	8	15.50	1	15.55	15.60	7	8,874	0.08%
2018/08/21	1	15.60	11	15.65	15.95	-10	8,914	-0.11%
2018/08/20	10	15.05	10	15.00	15.20	0	8,707	0.00%
2018/08/17	2	15.55	0	0.00	15.30	2	9,062	0.02%
2018/08/16	11	15.41	4	15.80	15.80	7	9,272	0.08%
2018/08/15	4	15.53	5	15.55	15.30	-1	8,860	-0.01%
2018/08/14	0	0.00	11	15.50	15.65	-11	9,143	-0.12%
2018/08/13	6	15.22	0	0.00	15.50	6	9,031	0.07%
2018/08/10	1	15.20	7	15.12	15.25	-6	8,692	-0.07%
2018/08/06	2	14.70	0	0.00	14.40	2	8,487	0.02%
2018/08/03	0	0.00	10	14.65	14.60	-10	8,526	-0.12%
2018/08/02	6	14.90	0	0.00	14.65	6	8,586	0.07%
2018/08/01	10	15.05	15	15.35	15.10	-5	8,814	-0.06%
2018/07/30	5	14.30	0	0.00	14.40	5	8,857	0.06%
2018/07/27	0	0.00	5	14.80	14.60	-5	8,867	-0.06%
2018/07/20	0	0.00	4	14.75	14.40	-4	9,219	-0.04%
2018/07/12	14	14.50	1	14.60	14.55	13	9,516	0.14%
2018/07/11	1	14.25	0	0.00	14.35	1	9,419	0.01%
2018/07/10	5	14.10	10	14.20	14.50	-5	9,463	-0.05%
2018/07/06	6	15.36	0	0.00	15.35	6	10,175	0.06%
2018/07/05	2	15.70	0	0.00	15.70	2	10,284	0.02%
2018/07/03	5	16.10	0	0.00	16.05	5	10,391	0.05%
2018/06/29	2	16.70	0	0.00	16.75	2	10,472	0.02%
2018/06/27	5	16.85	0	0.00	16.50	5	10,866	0.05%
2018/06/26	10	16.60	0	0.00	16.60	10	10,954	0.09%
2018/06/25	2	17.20	0	0.00	17.05	2	10,964	0.02%
2018/06/19	0	0.00	5	18.64	18.35	-5	11,059	-0.05%
2018/06/15	0	0.00	5	18.71	18.70	-5	11,049	-0.05%
2018/06/13	3	18.35	0	0.00	18.10	3	10,770	0.03%
2018/06/12	26	18.45	0	0.00	18.25	26	10,901	0.24%
2018/06/11	1	19.65	8	19.16	18.95	-7	11,008	-0.06%
2018/06/08	0	0.00	12	19.13	19.10	-12	10,514	-0.11%
2018/06/07	2	18.45	2	18.40	18.20	0	10,240	0.00%
2018/06/06	1	18.50	33	18.30	18.20	-32	10,180	-0.31%
2018/06/05	0	0.00	5	18.20	17.85	-5	10,018	-0.05%
2018/06/04	1	17.95	0	0.00	17.90	1	10,002	0.01%
2018/05/31	0	0.00	2	17.85	17.50	-2	10,315	-0.02%
2018/05/30	0	0.00	1	17.75	17.60	-1	10,292	-0.01%
2018/05/29	37	18.05	33	18.30	17.85	4	10,147	0.04%
2018/05/28	1	18.35	4	18.05	18.00	-3	10,069	-0.03%
2018/05/25	38	18.24	15	18.64	18.10	23	10,085	0.23%
2018/05/24	3	17.95	4	18.13	17.75	-1	9,745	-0.01%
2018/05/23	1	17.60	3	17.50	17.30	-2	9,606	-0.02%
2018/05/22	1	16.70	13	17.06	17.80	-12	9,825	-0.12%
2018/05/21	0	0.00	5	16.10	16.20	-5	9,506	-0.05%
2018/05/17	0	0.00	1	15.95	15.95	-1	9,733	-0.01%
2018/05/15	1	16.25	0	0.00	16.10	1	10,144	0.01%
2018/05/14	2	16.75	0	0.00	16.55	2	10,497	0.02%
2018/05/10	0	0.00	1	16.25	16.20	-1	10,672	-0.01%
2018/05/09	0	0.00	10	16.60	16.45	-10	10,885	-0.09%
2018/05/08	6	16.37	6	16.33	16.35	0	10,992	0.00%
2018/05/07	0	0.00	10	15.90	15.90	-10	11,966	-0.08%
2018/05/04	2	15.80	0	0.00	15.80	2	12,170	0.02%
2018/05/03	0	0.00	1	16.10	15.90	-1	12,251	-0.01%
2018/05/02	10	15.70	0	0.00	15.85	10	12,249	0.08%
2018/04/30	5	16.10	5	16.00	15.90	0	12,346	0.00%
2018/04/26	5	15.80	0	0.00	15.30	5	12,713	0.04%
2018/04/25	22	15.96	0	0.00	16.30	22	12,815	0.17%
2018/04/24	2	16.10	20	17.00	15.85	-18	13,156	-0.14%
2018/04/20	5	17.65	12	17.81	17.55	-7	15,679	-0.04%
2018/04/19	2	17.85	0	0.00	17.70	2	15,685	0.01%
2018/04/17	0	0.00	1	17.60	17.55	-1	16,022	-0.01%
2018/04/16	2	18.25	59	18.40	18.30	-57	16,093	-0.35%
2018/04/13	11	18.16	0	0.00	18.15	11	16,227	0.07%
2018/04/12	36	18.99	10	18.75	18.50	26	16,365	0.16%
2018/04/11	0	0.00	3	18.40	18.60	-3	15,701	-0.02%
2018/04/10	0	0.00	5	17.10	16.95	-5	15,752	-0.03%
2018/03/31	8	16.61	10	16.50	16.55	-2	17,177	-0.01%
2018/03/30	11	17.18	23	17.33	17.10	-12	17,208	-0.07%
2018/03/29	6	17.78	15	17.75	17.75	-9	17,274	-0.05%
2018/03/28	22	18.48	0	0.00	18.10	22	17,640	0.12%
2018/03/27	40	18.51	5	18.40	18.40	35	18,281	0.19%
2018/03/26	5	17.80	13	17.82	18.15	-8	18,534	-0.04%
2018/03/23	3	17.40	2	17.60	17.60	1	19,248	0.01%
2018/03/22	6	18.15	0	0.00	18.15	6	20,224	0.03%
2018/03/21	10	19.30	10	19.05	18.95	0	21,539	0.00%
2018/03/20	6	18.91	35	18.99	18.90	-29	22,813	-0.13%
2018/03/19	5	19.05	0	0.00	18.95	5	22,827	0.02%
2018/03/16	20	19.53	10	19.45	19.25	10	22,807	0.04%
2018/03/15	0	0.00	5	19.40	19.30	-5	22,687	-0.02%
2018/03/14	5	18.90	0	0.00	18.90	5	22,511	0.02%
2018/03/13	6	19.05	6	19.27	19.05	0	22,560	0.00%
2018/03/12	25	19.05	10	19.05	18.85	15	22,635	0.07%
2018/03/09	0	0.00	49	19.27	19.00	-49	22,794	-0.21%
2018/03/08	52	18.99	25	19.18	19.05	27	22,885	0.12%
2018/03/07	5	18.95	0	0.00	18.85	5	23,098	0.02%
2018/03/06	5	19.50	6	19.89	19.50	-1	23,089	0.00%
2018/03/05	1	19.25	0	0.00	19.00	1	24,155	0.00%
2018/03/01	5	19.15	0	0.00	19.20	5	28,230	0.02%
2018/02/27	59	19.45	6	19.57	19.20	53	28,890	0.18%
2018/02/26	10	19.43	0	0.00	18.95	10	30,922	0.03%
2018/02/23	2	19.33	4	19.53	19.25	-2	32,310	-0.01%
2018/02/22	4	19.13	14	19.22	19.35	-10	32,584	-0.03%
2018/02/21	0	0.00	1	18.15	18.45	-1	32,760	0.00%
2018/02/09	0	0.00	1	16.60	17.25	-1	32,766	0.00%
2018/02/08	13	17.98	12	18.98	17.75	1	32,672	0.00%
2018/02/07	9	19.44	1	19.35	18.90	8	32,557	0.02%
2018/02/06	10	19.83	11	19.56	18.85	-1	32,463	0.00%
2018/02/05	6	20.43	67	21.00	20.90	-61	32,221	-0.19%
2018/02/02	11	21.95	14	21.71	21.50	-3	32,371	-0.01%
2018/02/01	6	21.54	5	22.30	21.40	1	32,749	0.00%
2018/01/31	12	21.88	11	21.30	21.65	1	34,120	0.00%
2018/01/30	27	22.04	6	22.01	21.60	21	36,388	0.06%
2018/01/29	0	0.00	22	20.90	21.20	-22	37,916	-0.06%
2018/01/26	67	20.40	67	20.61	20.35	0	37,889	0.00%
2018/01/25	17	20.61	0	0.00	20.30	17	39,433	0.04%
2018/01/24	8	21.00	0	0.00	20.90	8	39,723	0.02%
2018/01/23	18	21.00	58	21.31	20.65	-40	39,770	-0.10%
2018/01/22	6	20.93	0	0.00	20.50	6	39,783	0.02%
2018/01/19	57	20.99	5	21.00	21.00	52	40,304	0.13%
2018/01/18	11	21.86	5	21.50	20.90	6	40,401	0.01%
2018/01/17	69	22.27	50	22.37	21.85	19	40,078	0.05%
2018/01/16	28	20.45	79	21.06	21.85	-51	38,351	-0.13%
2018/01/12	11	20.15	0	0.00	19.90	11	37,450	0.03%
2018/01/09	10	19.60	16	19.66	19.55	-6	37,265	-0.02%
2018/01/08	24	20.42	16	20.74	19.95	8	37,090	0.02%
2018/01/05	48	20.94	10	21.03	20.75	38	36,890	0.10%
2018/01/04	13	20.82	3	21.20	20.90	10	36,732	0.03%
2018/01/03	40	20.98	75	21.23	20.85	-35	36,515	-0.10%
2018/01/02	10	20.15	0	0.00	20.35	10	36,121	0.03%