環科 (2413)-元大-北三重券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	24.25	24.20	-1	220	-0.45%
2024/06/14	1	23.90	2	23.95	23.80	-1	222	-0.45%
2024/06/13	0	0.00	26	23.41	23.35	-26	222	-11.69%
2024/06/07	0	0.00	1	24.05	24.25	-1	238	-0.42%
2024/05/20	3	24.70	0	0.00	24.85	3	317	0.94%
2024/05/15	0	0.00	1	24.30	24.10	-1	348	-0.29%
2024/05/10	1	23.75	0	0.00	23.75	1	353	0.28%
2024/04/23	0	0.00	1	24.05	24.05	-1	369	-0.27%
2024/04/22	1	24.15	0	0.00	24.00	1	371	0.27%
2024/04/16	0	0.00	1	25.15	25.05	-1	365	-0.27%
2024/03/25	1	26.95	0	0.00	26.95	1	414	0.24%
2024/03/22	6	27.20	0	0.00	27.15	6	423	1.42%
2024/03/08	0	0.00	0.1	27.90	27.65	-0.1	733	-0.01%
2024/03/06	0	0.00	0.4	30.20	30.25	-0.4	809	-0.05%
2024/03/01	0	0.00	0.5	29.60	29.30	-0.5	856	-0.06%
2024/02/29	1	29.95	0	0.00	29.80	1	852	0.12%
2024/02/15	0	0.00	1	29.50	29.00	-1	823	-0.12%
2024/01/24	2	28.73	2	29.15	29.00	0	854	0.00%
2024/01/19	0	0.00	1	28.00	27.45	-1	846	-0.12%
2024/01/17	1	27.50	0	0.00	27.25	1	849	0.12%
2024/01/15	0	0.00	1	28.10	28.20	-1	848	-0.12%
2024/01/12	1	27.60	0	0.00	27.55	1	849	0.12%
2024/01/10	0	0.00	1	27.65	27.80	-1	859	-0.12%
2024/01/09	1	28.40	0	0.00	28.20	1	860	0.12%
2024/01/05	0	0.00	2	28.83	28.85	-2	862	-0.23%
2024/01/04	1	28.55	0	0.00	28.55	1	865	0.12%
2024/01/02	0	0.00	4	30.13	30.10	-4	860	-0.46%
2023/12/26	0	0.00	0.2	29.30	29.20	-0.2	845	-0.02%
2023/12/22	0	0.00	0.1	30.03	29.55	-0.1	838	-0.01%
2023/12/21	1	29.95	0	0.00	29.80	1	838	0.12%
2023/12/20	0	0.00	1	30.70	30.35	-1	836	-0.12%
2023/12/19	0	0.00	0.3	29.65	30.30	-0.3	830	-0.04%
2023/12/18	1.1	30.13	1	31.20	30.15	0.1	820	0.02%
2023/12/15	1	29.85	0.5	29.90	29.80	0.5	794	0.06%
2023/12/14	1	30.70	0	0.00	30.50	1	783	0.13%
2023/12/12	5	31.40	12	31.24	31.00	-7	753	-0.93%
2023/12/11	1	31.10	0	0.00	30.50	1	719	0.14%
2023/12/08	1	31.20	2	31.08	31.00	-1	694	-0.14%
2023/12/07	1	29.80	1	30.20	29.75	0	606	0.00%
2023/12/06	10	29.90	6	30.18	29.40	4	588	0.68%
2023/12/05	1	28.30	1	29.50	30.05	0	547	0.00%
2023/12/04	0	0.00	2	28.90	28.55	-2	526	-0.38%
2023/11/30	0	0.00	5	29.40	29.85	-5	475	-1.05%
2023/11/23	1	27.05	1	27.05	27.05	0	423	0.00%
2023/11/17	1	26.25	0	0.00	26.50	1	442	0.23%
2023/11/16	2	26.65	0	0.00	27.00	2	442	0.45%
2023/11/15	0	0.00	2	26.45	26.40	-2	440	-0.45%
2023/11/07	9	25.97	0	0.00	26.15	9	467	1.93%
2023/11/06	12	25.85	0	0.00	25.85	12	478	2.51%
2023/11/03	15	25.99	1	25.80	25.75	14	495	2.83%
2023/10/27	2	24.45	0	0.00	24.25	2	530	0.38%
2023/10/13	0	0.00	1	26.10	25.90	-1	759	-0.13%
2023/10/12	0	0.00	1	25.80	26.40	-1	841	-0.12%
2023/09/21	0	0.00	1	27.95	28.00	-1	1,314	-0.08%
2023/09/19	1	28.95	17	28.92	28.80	-16	1,337	-1.20%
2023/09/15	0	0.00	4	29.00	29.00	-4	1,446	-0.28%
2023/09/14	0	0.00	1	29.00	29.35	-1	1,488	-0.07%
2023/09/12	0	0.00	5	28.05	28.00	-5	1,541	-0.32%
2023/09/11	1	28.45	5	28.26	28.15	-4	1,548	-0.26%
2023/09/07	3	29.10	1	29.25	29.40	2	1,561	0.13%
2023/09/06	1	29.60	2	29.13	29.50	-1	1,568	-0.06%
2023/09/05	0	0.00	6	27.91	28.00	-6	1,542	-0.39%
2023/08/29	3	27.45	0	0.00	27.45	3	1,769	0.17%
2023/08/10	1	29.40	0	0.00	29.10	1	1,998	0.05%
2023/08/09	1	30.35	0	0.00	30.10	1	2,005	0.05%
2023/08/02	0	0.00	1	31.90	31.65	-1	2,142	-0.05%
2023/08/01	5	32.80	5	33.60	32.85	0	2,180	0.00%
2023/07/31	9	33.23	1	34.35	32.95	8	2,253	0.36%
2023/07/28	0	0.00	1	32.65	32.65	-1	2,260	-0.04%
2023/07/25	0	0.00	1	32.85	34.05	-1	2,468	-0.04%
2023/07/24	2	32.43	0	0.00	32.25	2	2,461	0.08%
2023/07/21	0	0.00	1	33.55	33.65	-1	2,471	-0.04%
2023/07/19	0	0.00	1	32.15	32.15	-1	2,578	-0.04%
2023/07/18	2	34.20	5	34.32	33.50	-3	2,615	-0.11%
2023/07/17	6	35.09	9	35.13	34.70	-3	2,665	-0.11%
2023/07/14	2	34.48	0	0.00	34.45	2	2,687	0.07%
2023/07/13	31	35.02	11	34.59	34.40	20	2,944	0.68%
2023/07/12	1	33.70	0	0.00	33.45	1	3,008	0.03%
2023/07/11	1	34.60	1	35.95	34.15	0	3,265	0.00%
2023/07/07	1	33.60	2	33.30	34.20	-1	3,667	-0.03%
2023/07/06	1	34.35	4	34.95	34.15	-3	3,835	-0.08%
2023/07/05	1	35.10	0	0.00	34.55	1	3,858	0.03%
2023/07/04	1	35.60	3	35.38	35.50	-2	3,856	-0.05%
2023/07/03	1	34.15	1	34.50	34.15	0	3,797	0.00%
2023/06/29	1	32.40	0	0.00	32.85	1	3,832	0.03%
2023/06/28	0	0.00	1	32.00	31.75	-1	3,874	-0.03%
2023/06/27	1	31.50	0	0.00	31.55	1	3,971	0.03%
2023/06/21	11	33.82	0	0.00	33.70	11	4,171	0.26%
2023/06/19	10	32.25	2	32.35	32.10	8	4,310	0.19%
2023/06/16	0	0.00	1	31.20	31.10	-1	4,437	-0.02%
2023/06/14	0	0.00	1	31.40	31.10	-1	4,566	-0.02%
2023/06/09	1	31.65	3	31.35	31.45	-2	5,175	-0.04%
2023/06/08	7	31.67	0	0.00	31.55	7	5,594	0.13%
2023/06/07	0	0.00	1	34.40	33.95	-1	6,069	-0.02%
2023/06/06	6	34.01	0	0.00	33.80	6	6,278	0.10%
2023/06/05	3	34.50	2	34.45	34.05	1	6,333	0.02%
2023/06/02	6	34.11	4	34.20	34.65	2	6,342	0.03%
2023/06/01	9	33.02	0	0.00	33.05	9	6,299	0.14%
2023/05/31	6	32.90	0	0.00	32.95	6	6,310	0.10%
2023/05/30	3	32.65	0	0.00	32.55	3	6,366	0.05%
2023/05/29	0	0.00	6	33.08	33.35	-6	6,372	-0.09%
2023/05/26	1	32.55	0	0.00	32.15	1	6,365	0.02%
2023/05/25	2	32.95	0	0.00	32.75	2	6,380	0.03%
2023/05/24	2	33.45	0	0.00	33.35	2	6,389	0.03%
2023/05/22	1	33.60	0	0.00	33.55	1	6,392	0.02%
2023/05/19	0	0.00	1	33.10	33.15	-1	6,385	-0.02%
2023/05/17	1	33.35	0	0.00	33.35	1	6,354	0.02%
2023/05/15	1	33.05	0	0.00	33.05	1	6,362	0.02%
2023/05/12	1	33.35	0	0.00	33.65	1	6,424	0.02%
2023/05/11	0	0.00	1	33.35	33.30	-1	6,482	-0.02%
2023/05/10	2	34.75	0	0.00	34.45	2	6,565	0.03%
2023/05/09	1	35.80	2	35.15	34.75	-1	6,584	-0.02%
2023/05/08	2	37.65	2	37.30	36.50	0	6,546	0.00%
2023/05/05	4	37.60	2	37.65	37.30	2	6,598	0.03%
2023/05/04	1	36.25	1	36.75	36.90	0	6,613	0.00%
2023/05/03	1	38.25	0	0.00	38.05	1	6,626	0.02%
2023/05/02	7	39.17	7	39.29	39.30	0	6,559	0.00%
2023/04/28	5	38.75	0	0.00	38.70	5	6,469	0.08%
2023/04/27	1	37.85	0	0.00	37.80	1	6,411	0.02%
2023/04/26	3	38.30	0	0.00	38.15	3	6,393	0.05%
2023/04/25	1	39.55	0	0.00	37.80	1	6,372	0.02%
2023/04/24	1	38.80	1	39.40	39.65	0	6,301	0.00%
2023/04/21	0	0.00	10	40.50	38.60	-10	6,347	-0.16%
2023/04/20	1	39.70	0	0.00	39.95	1	6,371	0.02%
2023/04/19	0	0.00	1	40.35	41.10	-1	6,294	-0.02%
2023/04/18	20	42.18	2	42.23	41.10	18	6,193	0.29%
2023/04/14	11	41.56	11	41.69	41.50	0	5,804	0.00%
2023/04/13	21	38.08	16	39.45	41.45	5	5,544	0.09%
2023/04/12	11	36.83	12	37.69	37.70	-1	5,239	-0.02%
2023/04/11	3	36.97	14	36.50	37.50	-11	5,100	-0.22%
2023/04/10	0	0.00	0.1	35.10	35.40	-0.1	4,920	0.00%
2023/04/07	0	0.00	7	34.95	35.00	-7	4,881	-0.14%
2023/04/06	0	0.00	2	35.20	35.45	-2	4,841	-0.04%
2023/03/31	13	34.65	0	0.00	34.40	13	4,797	0.27%
2023/03/30	7	34.65	0	0.00	34.30	7	4,763	0.15%
2023/03/27	1	35.15	1	36.25	35.15	0	4,562	0.00%
2023/03/23	1	34.85	0	0.00	34.85	1	4,404	0.02%
2023/03/22	3	36.42	0	0.00	36.80	3	4,321	0.07%
2023/03/21	1	37.35	3	37.35	37.60	-2	4,194	-0.05%
2023/03/17	6	35.10	6	35.35	35.15	0	4,027	0.00%
2023/03/16	5	35.76	5	36.06	35.20	0	4,032	0.00%
2023/03/15	41	37.87	38	38.12	36.80	3	3,932	0.08%
2023/03/14	4	36.56	11	36.51	37.90	-7	3,673	-0.19%
2023/03/13	22.1	37.17	22	36.89	37.75	0.1	3,520	0.00%
2023/03/10	11	36.11	7	36.41	36.70	4	3,172	0.13%
2023/03/09	2	34.25	4	34.41	34.55	-2	2,774	-0.07%
2023/03/08	2	30.45	2	31.20	31.45	0	2,737	0.00%
2023/03/07	1	30.50	11	30.67	30.60	-10	2,720	-0.37%
2023/03/03	5	29.80	1	29.60	29.60	4	2,803	0.14%
2023/03/02	5	29.60	0	0.00	29.90	5	2,817	0.18%
2023/02/24	0	0.00	15	28.38	28.35	-15	2,935	-0.51%
2023/02/14	0	0.00	4	28.95	28.25	-4	3,371	-0.12%
2023/02/13	2	28.80	0	0.00	28.80	2	3,576	0.06%
2023/02/10	1	29.15	2	29.68	28.70	-1	3,829	-0.03%
2023/02/09	4	30.39	0	0.00	30.40	4	3,847	0.10%
2023/02/08	0	0.00	14	30.65	31.00	-14	3,928	-0.36%
2023/02/06	0	0.00	1	29.50	29.60	-1	3,971	-0.03%
2023/02/03	2	29.33	2	29.38	29.10	0	4,037	0.00%
2023/02/02	11	28.47	1	28.65	28.80	10	4,012	0.25%
2023/02/01	2	28.35	1	27.90	28.45	1	3,934	0.03%
2023/01/11	15	28.10	0	0.00	27.40	15	4,369	0.34%
2023/01/03	0	0.00	2	25.68	26.00	-2	5,358	-0.04%
2022/12/30	1	25.25	0	0.00	24.80	1	5,391	0.02%
2022/12/26	9	25.90	0	0.00	25.90	9	5,450	0.17%
2022/12/23	1	25.65	0	0.00	25.85	1	5,450	0.02%
2022/12/22	0	0.00	1	26.40	26.30	-1	5,453	-0.02%
2022/12/21	0	0.00	2	26.20	26.15	-2	5,474	-0.04%
2022/12/20	0	0.00	6	26.40	26.00	-6	5,486	-0.11%
2022/12/16	2	27.45	4	28.20	27.20	-2	5,511	-0.04%
2022/12/15	4	28.85	1	29.05	28.65	3	5,540	0.05%
2022/12/08	0	0.00	1	29.80	29.75	-1	5,590	-0.02%
2022/12/07	2	28.65	2	29.05	28.25	0	5,527	0.00%
2022/12/02	1	29.25	1	29.00	29.00	0	5,435	0.00%
2022/12/01	4	30.40	3	30.62	30.15	1	5,356	0.02%
2022/11/30	1	29.85	0.2	29.90	29.60	0.8	5,232	0.02%
2022/11/28	1	28.80	1	28.40	28.45	0	5,042	0.00%
2022/11/25	3	27.20	0	0.00	27.05	3	4,974	0.06%
2022/11/23	8	28.80	8	28.03	28.00	0	5,059	0.00%
2022/11/22	5	28.09	5	28.38	28.85	0	5,076	0.00%
2022/11/21	3	28.10	3	28.63	28.85	0	5,034	0.00%
2022/11/18	1	28.05	11	28.08	28.05	-10	4,865	-0.21%
2022/11/17	0	0.00	4	27.11	27.10	-4	4,720	-0.08%
2022/11/16	6	26.74	11	27.18	26.50	-5	4,687	-0.11%
2022/11/15	1	26.50	0	0.00	26.55	1	4,643	0.02%
2022/11/14	0	0.00	3	27.20	27.30	-3	4,594	-0.07%
2022/11/11	13	26.53	5	26.94	26.40	8	4,548	0.18%
2022/11/10	10	26.93	4	26.59	26.45	6	4,493	0.13%
2022/11/09	14	28.07	10	28.44	27.30	4	4,424	0.09%
2022/11/08	5	27.81	0.1	27.70	26.65	4.9	4,196	0.12%
2022/11/07	1	27.20	1	26.95	27.25	0	3,929	0.00%
2022/11/04	1.1	25.68	1	26.05	27.15	0.1	3,825	0.00%
2022/11/02	0	0.00	1	26.35	26.50	-1	3,510	-0.03%
2022/11/01	0	0.00	24	26.03	26.15	-24	3,441	-0.70%
2022/10/31	14	25.64	2	24.60	25.50	12	3,335	0.36%
2022/10/28	2	23.83	1	24.50	23.60	1	3,253	0.03%
2022/10/26	2	23.83	2	24.10	23.60	0	3,179	0.00%
2022/10/25	1	24.85	4	25.23	24.75	-3	3,125	-0.10%
2022/10/24	3	25.83	3	25.25	25.25	0	3,045	0.00%
2022/10/21	16	25.68	16	25.40	25.40	0	2,936	0.00%
2022/10/20	14	25.33	1	25.20	25.65	13	2,862	0.45%
2022/10/19	2	26.25	3	25.68	25.20	-1	2,748	-0.04%
2022/10/17	10	26.25	8	26.28	26.60	2	2,421	0.08%
2022/10/14	0	0.00	3	25.83	26.20	-3	2,014	-0.15%
2022/10/13	21	25.09	20	25.38	23.85	1	1,804	0.06%
2022/10/12	1	23.90	2	24.30	24.75	-1	1,527	-0.07%
2022/10/07	1	24.25	0	0.00	24.25	1	1,413	0.07%
2022/10/06	0	0.00	10	24.65	24.25	-10	1,363	-0.73%
2022/10/04	0	0.00	7	23.69	24.20	-7	1,307	-0.54%
2022/10/03	10	23.30	0	0.00	23.30	10	1,281	0.78%
2022/09/29	0	0.00	31	21.89	22.00	-31	1,254	-2.47%
2022/09/28	2	22.20	0	0.00	21.30	2	1,238	0.16%
2022/09/26	0	0.00	8	23.45	22.65	-8	1,185	-0.68%
2022/09/23	1	24.45	13	24.07	24.15	-12	1,160	-1.03%
2022/09/22	16.2	24.53	20	25.29	24.50	-3.8	1,125	-0.34%
2022/09/21	21	24.74	1	25.00	24.85	20	1,035	1.93%
2022/09/20	0	0.00	1	24.00	24.25	-1	939	-0.11%
2022/09/19	0	0.00	16	22.87	22.80	-16	876	-1.83%
2022/09/15	7	24.44	0	0.00	23.40	7	850	0.82%
2022/09/07	4	22.44	4	22.10	22.20	0	742	0.00%
2022/09/06	6	22.47	4	21.90	21.90	2	746	0.27%
2022/09/05	2	23.20	0	0.00	22.95	2	708	0.28%
2022/09/02	6	23.30	0	0.00	23.35	6	695	0.86%
2022/09/01	3	24.30	2	24.00	23.60	1	667	0.15%
2022/08/30	10	25.00	0	0.00	24.20	10	585	1.71%
2022/08/29	1	22.30	1	23.40	24.05	0	462	0.00%
2022/08/26	1	22.90	2	22.90	22.75	-1	332	-0.30%
2022/04/14	0	0.00	2	21.10	21.10	-2	340	-0.59%
2022/03/23	0	0.00	2	20.80	20.75	-2	405	-0.49%
2022/02/15	0	0.00	5	22.00	22.00	-5	1,500	-0.33%
2022/01/21	5	21.30	0	0.00	21.35	5	1,632	0.31%
2021/12/27	0	0.00	5	22.65	22.70	-5	1,610	-0.31%
2021/12/24	0	0.00	9	22.40	22.40	-9	1,619	-0.56%
2021/12/22	1	22.80	0	0.00	22.70	1	1,649	0.06%
2021/12/13	2	23.75	4	23.24	23.75	-2	1,419	-0.14%
2021/12/09	6	22.45	0	0.00	22.40	6	1,314	0.46%
2021/12/08	1	22.85	0	0.00	23.30	1	1,281	0.08%
2021/12/07	8	23.34	0	0.00	23.40	8	1,242	0.64%
2021/12/03	9	21.80	2	22.00	22.25	7	964	0.73%
2021/12/02	67	22.22	41	22.66	22.30	26	921	2.82%
2021/12/01	1	22.20	6	22.14	22.20	-5	778	-0.64%
2021/11/29	0	0.00	2	19.40	19.25	-2	636	-0.31%
2021/11/26	2	20.85	2	21.20	20.75	0	614	0.00%
2021/11/03	2	20.10	0	0.00	19.75	2	577	0.35%
2021/09/27	0	0.00	1	18.20	18.70	-1	477	-0.21%
2021/09/06	0	0.00	1	17.40	17.55	-1	556	-0.18%
2021/08/23	0	0.00	1	16.95	16.90	-1	579	-0.17%
2021/08/19	1	16.35	0	0.00	16.60	1	583	0.17%
2021/08/18	0	0.00	2	16.30	17.30	-2	584	-0.34%
2021/08/11	1	18.30	0	0.00	17.65	1	606	0.16%
2021/08/09	1	19.85	10	19.82	19.95	-9	623	-1.44%
2021/08/06	0	0.00	1	20.75	20.65	-1	627	-0.16%
2021/08/03	1	20.15	0	0.00	20.20	1	646	0.15%
2021/08/02	0	0.00	1	20.30	20.25	-1	655	-0.15%
2021/07/23	1	20.55	0	0.00	20.70	1	781	0.13%
2021/07/16	0	0.00	2	21.15	20.80	-2	858	-0.23%
2021/07/06	0	0.00	1	21.55	21.60	-1	1,583	-0.06%
2021/07/05	0	0.00	2	21.50	21.60	-2	1,648	-0.12%
2021/06/22	2	20.30	0	0.00	20.10	2	1,945	0.10%
2021/05/13	2	19.88	1	20.50	20.15	1	2,705	0.04%
2021/05/12	3	19.80	2	20.05	19.90	1	2,684	0.04%
2021/04/29	2	27.70	0	0.00	27.80	2	2,847	0.07%
2021/04/21	0	0.00	5	29.00	28.85	-5	3,384	-0.15%
2021/04/20	1	29.00	0	0.00	29.05	1	3,379	0.03%
2021/04/19	10	28.93	0	0.00	28.80	10	3,387	0.30%
2021/04/15	18	33.70	2	33.65	32.80	16	3,368	0.47%
2021/04/14	0	0.00	2	31.25	32.00	-2	3,113	-0.06%
2021/04/13	1	31.00	0	0.00	29.75	1	3,067	0.03%
2021/04/12	0	0.00	1	30.95	31.35	-1	3,054	-0.03%
2021/04/08	1	31.25	0	0.00	31.05	1	3,004	0.03%
2021/03/25	0	30.90	0	0.00	30.25	0	3,337	0.00%
2021/03/24	1	30.85	0	0.00	30.85	1	3,316	0.03%
2021/03/23	0	0.00	1	30.10	29.25	-1	3,217	-0.03%
2021/03/16	3	27.82	0	0.00	26.90	3	3,082	0.10%
2021/03/15	0	0.00	1	26.55	26.95	-1	3,026	-0.03%
2021/03/08	1	25.40	0	0.00	24.80	1	2,996	0.03%
2021/02/23	1	26.30	1	26.50	25.80	0	3,237	0.00%
2021/02/22	0	0.00	1	25.75	25.65	-1	3,214	-0.03%
2021/01/20	0	0.00	1	23.00	22.70	-1	3,133	-0.03%
2021/01/19	0	0.00	2	25.70	24.55	-2	3,072	-0.07%
2021/01/18	2	25.60	6	26.80	25.30	-4	3,032	-0.13%
2021/01/15	6	26.73	11	27.55	27.95	-5	2,882	-0.17%
2021/01/13	3	24.55	3	24.80	24.45	0	2,591	0.00%
2021/01/12	1	24.50	0	0.00	24.50	1	2,595	0.04%
2021/01/11	1	25.60	6	24.35	25.90	-5	2,609	-0.19%
2021/01/08	16	25.29	10	25.15	25.20	6	2,744	0.22%
2020/12/30	1	25.55	0	0.00	25.00	1	2,746	0.04%
2020/12/29	1	25.70	0	0.00	25.75	1	2,725	0.04%
2020/12/28	3	26.05	1	26.80	26.10	2	2,697	0.07%
2020/12/25	2	26.50	0	0.00	26.25	2	2,652	0.08%
2020/12/24	1	26.15	1	26.40	26.60	0	2,563	0.00%
2020/12/04	0	0.00	1	23.10	22.65	-1	1,970	-0.05%
2020/12/01	1	22.85	0	0.00	22.95	1	2,142	0.05%
2020/11/26	1	20.95	1	21.75	21.70	0	1,985	0.00%
2020/11/25	0	0.00	9	20.59	21.15	-9	1,890	-0.48%
2020/11/20	0	0.00	1	19.15	19.25	-1	1,788	-0.06%
2020/11/19	1	19.35	0	0.00	18.80	1	1,785	0.06%
2020/11/11	0	0.00	4	19.15	19.30	-4	1,747	-0.23%
2020/11/10	1	19.00	1	18.75	18.65	0	1,735	0.00%
2020/11/03	2	18.43	0	0.00	18.40	2	1,721	0.12%
2020/10/28	6	21.18	0	0.00	19.85	6	1,652	0.36%
2020/10/21	2	19.93	3	19.92	20.00	-1	1,391	-0.07%
2020/10/19	0	0.00	5	18.85	19.30	-5	1,338	-0.37%
2020/10/16	31	19.51	25	20.77	19.10	6	1,296	0.46%
2020/10/15	1	19.05	6	19.60	19.60	-5	1,021	-0.49%
2020/10/12	0	0.00	4	18.05	18.15	-4	878	-0.46%
2020/10/06	1	16.25	0	0.00	16.35	1	829	0.12%
2020/09/29	4	16.05	0	0.00	15.80	4	909	0.44%
2020/09/28	0	0.00	1	15.25	15.80	-1	915	-0.11%
2020/09/21	0	0.00	3	16.30	16.10	-3	1,053	-0.28%
2020/09/16	0	0.00	0.3	16.00	16.10	-0.3	1,029	-0.02%
2020/09/10	1	16.30	0	0.00	16.30	1	975	0.10%
2020/09/07	0	0.00	1	19.40	19.40	-1	836	-0.12%
2020/09/04	0	0.00	13	17.03	17.65	-13	724	-1.79%
2020/08/21	0	0.00	2	14.35	14.85	-2	642	-0.31%
2020/08/11	0	0.00	1	15.65	15.25	-1	662	-0.15%
2020/07/22	0	0.00	2	15.95	15.90	-2	708	-0.28%
2020/07/20	1	15.90	0	0.00	15.85	1	697	0.14%
2020/07/17	2	16.60	1	16.40	16.30	1	693	0.14%
2020/07/15	1	16.10	0	0.00	15.85	1	643	0.16%
2020/07/14	5	16.47	0	0.00	16.10	5	644	0.78%
2020/07/10	2	17.58	0	0.00	17.45	2	619	0.32%
2020/07/07	0	0.00	2	15.75	15.55	-2	523	-0.38%
2020/07/02	1	16.20	0	0.00	15.85	1	485	0.21%
2020/07/01	1	15.80	1	15.80	15.80	0	421	0.00%
2020/01/30	5	14.70	0	0.00	14.55	5	317	1.57%
2020/01/20	3	16.00	0	0.00	16.15	3	309	0.97%
2020/01/16	2	16.15	0	0.00	16.15	2	308	0.65%
2020/01/15	3	16.25	0	0.00	16.15	3	310	0.97%
2019/12/31	2	17.15	0	0.00	17.15	2	304	0.66%
2019/12/27	1	17.95	11	17.99	17.55	-10	295	-3.38%
2019/12/26	12	16.92	1	16.95	16.90	11	257	4.28%
2019/12/25	1	17.10	0	0.00	17.25	1	230	0.43%
2019/11/14	0	0.00	1	16.20	16.20	-1	319	-0.31%
2019/10/24	1	17.30	0	0.00	17.35	1	338	0.30%
2019/10/08	1	17.75	1	17.85	17.75	0	367	0.00%
2019/09/27	0	0.00	1	18.80	18.55	-1	362	-0.28%
2019/09/24	1	18.20	1	18.75	18.15	0	329	0.00%
2019/09/23	0	0.00	1	18.05	17.85	-1	306	-0.33%
2019/09/20	1	18.10	1	18.15	18.15	0	306	0.00%
2019/09/19	3	18.73	1	18.90	18.70	2	310	0.64%
2019/09/18	0	0.00	2	18.45	18.50	-2	291	-0.69%
2019/08/29	1	16.25	0	0.00	16.25	1	235	0.43%
2019/08/07	1	16.90	0	0.00	17.00	1	227	0.44%
2019/08/06	1	16.25	1	16.80	17.15	0	229	0.00%
2019/06/27	1	20.25	0	0.00	20.60	1	281	0.36%
2019/06/26	1	20.85	1	20.90	20.85	0	280	0.00%
2019/06/25	0	0.00	1	21.15	20.70	-1	274	-0.36%
2019/05/23	1	20.00	0	0.00	20.00	1	577	0.17%
2019/05/08	1	21.20	0	0.00	21.20	1	681	0.15%
2019/04/30	0	0.00	2	20.65	20.60	-2	748	-0.27%
2019/04/17	1	22.70	0	0.00	22.75	1	1,147	0.09%
2019/04/01	2	23.85	2	23.85	23.85	0	1,113	0.00%
2019/03/26	1	23.75	1	23.75	23.60	0	1,105	0.00%
2019/03/22	1	24.30	1	24.55	24.60	0	1,094	0.00%
2019/03/07	5	24.65	5	24.40	24.40	0	1,110	0.00%
2019/03/06	4	25.01	4	25.20	25.20	0	1,093	0.00%
2019/03/05	7	25.42	2	25.30	25.15	5	1,086	0.46%
2019/03/04	17	26.41	24	26.40	26.50	-7	1,050	-0.67%
2019/02/27	0	0.00	1	25.60	26.30	-1	944	-0.11%
2019/02/18	4	24.86	6	25.05	24.70	-2	850	-0.24%
2019/02/15	2	24.45	4	24.70	24.35	-2	841	-0.24%
2019/02/13	6	24.88	1	24.80	24.80	5	827	0.60%
2019/02/12	0	0.00	1	24.90	25.35	-1	809	-0.12%
2019/01/28	0	0.00	3	23.70	23.50	-3	758	-0.40%
2019/01/25	7	23.92	3	24.15	23.40	4	752	0.53%
2019/01/23	0	0.00	1	25.50	25.30	-1	718	-0.14%
2019/01/22	3	25.57	4	25.78	25.25	-1	719	-0.14%
2019/01/21	13	25.81	7	25.71	25.95	6	714	0.84%
2019/01/18	9	25.82	5	25.49	25.10	4	673	0.59%
2019/01/17	5	24.59	4	24.48	25.10	1	589	0.17%
2019/01/16	4	25.93	9	25.51	25.60	-5	553	-0.90%
2019/01/15	7	24.71	3	24.60	24.95	4	439	0.91%
2018/12/17	0	0.00	1	20.35	20.30	-1	732	-0.14%
2018/12/07	1	22.65	0	0.00	22.00	1	729	0.14%
2018/12/04	1	23.30	1	24.10	23.00	0	713	0.00%
2018/12/03	1	22.80	1	23.40	23.00	0	704	0.00%
2018/11/12	0	0.00	1	19.50	19.45	-1	850	-0.12%
2018/10/09	2	24.10	1	24.70	24.10	1	1,383	0.07%
2018/10/08	1	25.50	1	25.85	26.00	0	1,360	0.00%
2018/10/05	5	27.01	10	27.03	25.75	-5	1,341	-0.37%
2018/10/04	7	26.57	2	26.55	27.25	5	1,252	0.40%
2018/10/02	0	0.00	1	26.30	25.35	-1	1,197	-0.08%
2018/10/01	1	26.10	1	24.80	26.10	0	1,145	0.00%
2018/09/28	0	0.00	1	23.70	23.75	-1	1,363	-0.07%
2018/09/20	0	0.00	1	23.35	23.35	-1	1,585	-0.06%
2018/09/17	1	23.10	0	0.00	23.40	1	1,799	0.06%
2018/09/13	0	0.00	1	23.70	23.40	-1	1,832	-0.05%
2018/09/12	1	23.15	0	0.00	23.15	1	1,852	0.05%
2018/09/07	1	24.10	0	0.00	24.30	1	1,914	0.05%
2018/09/05	1	24.80	0	0.00	24.80	1	2,064	0.05%
2018/09/04	0	0.00	1	25.60	25.75	-1	2,179	-0.05%
2018/08/31	1	24.50	0	0.00	24.45	1	2,389	0.04%
2018/08/28	1	24.90	2	25.80	25.70	-1	2,623	-0.04%
2018/08/27	0	0.00	1	24.15	24.60	-1	2,621	-0.04%
2018/08/21	1	23.70	0	0.00	23.05	1	2,839	0.04%
2018/08/15	1	24.25	0	0.00	24.30	1	2,823	0.04%
2018/08/09	0	0.00	1	25.70	25.80	-1	2,766	-0.04%
2018/08/08	1	25.10	1	25.70	25.10	0	2,762	0.00%
2018/08/07	1	24.50	0	0.00	24.65	1	2,748	0.04%
2018/07/30	2	28.40	2	27.98	27.80	0	2,629	0.00%
2018/07/26	0	0.00	2	25.48	25.80	-2	2,368	-0.08%
2018/07/25	0	0.00	1	23.85	23.70	-1	2,291	-0.04%
2018/07/06	5	23.09	0	0.00	22.50	5	2,265	0.22%
2018/06/28	1	44.10	0	0.00	39.15	1	1,792	0.06%
2018/06/27	0	0.00	3.1	41.86	43.50	-3.1	1,652	-0.19%
2018/06/21	0	0.00	1	39.50	38.35	-1	1,538	-0.07%
2018/06/19	0	0.00	1	39.70	39.40	-1	1,507	-0.07%
2018/06/15	0	0.00	5	36.85	37.10	-5	1,477	-0.34%
2018/06/14	5	35.50	0	0.00	37.00	5	1,456	0.34%
2018/06/13	3	39.73	0	0.00	37.00	3	1,399	0.21%
2018/06/12	15	38.77	15	40.58	41.10	0	1,307	0.00%
2018/06/11	1	35.00	1	35.75	37.40	0	1,189	0.00%
2018/06/08	4	33.54	4	34.73	34.35	0	1,089	0.00%
2018/06/07	2	31.60	2	32.00	32.00	0	972	0.00%
2018/04/12	6	21.05	6	21.11	21.10	0	475	0.00%
2018/04/11	0	0.00	10	20.10	21.10	-10	474	-2.11%
2018/03/16	0	0.00	1	21.10	21.20	-1	652	-0.15%
2018/03/05	2	21.18	1	21.10	20.75	1	672	0.15%
2018/02/06	0	0.00	20	17.66	17.25	-20	824	-2.42%
2018/01/12	0	0.00	1	21.80	21.75	-1	913	-0.11%
2018/01/08	0	0.00	1	22.70	22.50	-1	972	-0.10%
2018/01/03	1	22.70	0	0.00	22.50	1	953	0.10%