固緯 (2423)-元大-北三重券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.70
漲跌
▼0.35
漲幅
-0.74%
成交量
726張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	46.05	2	46.58	46.50	0	582	0.00%
2024/04/30	2	47.45	4	47.55	47.55	-2	582	-0.34%
2024/04/29	5	45.50	8	44.51	44.45	-3	539	-0.56%
2024/04/26	6	46.02	12	46.35	45.45	-6	524	-1.14%
2024/04/25	6	43.21	0	0.00	43.65	6	480	1.25%
2024/04/08	1	40.75	0	0.00	40.70	1	818	0.12%
2024/03/01	0	0.00	4	41.85	41.85	-4	822	-0.49%
2024/02/29	4	42.30	0	0.00	42.10	4	813	0.49%
2024/01/24	2	41.50	13	41.46	41.20	-11	714	-1.54%
2024/01/23	2	41.55	0	0.00	41.10	2	707	0.28%
2024/01/22	9	41.21	0	0.00	41.40	9	702	1.28%
2024/01/17	1	40.80	1	41.05	40.65	0	689	0.00%
2024/01/12	4	45.48	0	0.00	41.80	4	599	0.67%
2024/01/11	10	44.80	15	43.53	44.95	-5	516	-0.97%
2024/01/10	2	39.45	27	40.86	40.90	-25	383	-6.52%
2023/12/29	0	0.00	5	38.00	37.95	-5	344	-1.45%
2023/12/13	0	0.00	3	39.50	39.50	-3	369	-0.81%
2023/12/01	0	0.00	12	36.99	37.15	-12	344	-3.48%
2023/11/17	0	0.00	0.1	36.00	35.80	-0.1	346	-0.03%
2023/11/13	0	0.00	0	35.60	35.45	0	347	0.00%
2023/11/06	0	0.00	0	36.00	35.35	0	356	0.00%
2023/11/03	0	0.00	5	35.25	35.30	-5	357	-1.40%
2023/10/30	0.1	34.40	0	0.00	34.45	0.1	359	0.03%
2023/10/12	0	0.00	1	34.90	34.95	-1	371	-0.27%
2023/10/05	1	36.10	0	0.00	36.10	1	368	0.27%
2023/07/24	0	0.00	0.1	34.42	34.30	-0.1	642	-0.02%
2023/07/18	10	34.90	0	0.00	34.95	10	831	1.20%
2023/07/04	0	0.00	0.1	36.50	37.05	-0.1	837	-0.01%
2023/06/08	15	38.30	1	38.25	38.20	14	778	1.80%
2023/06/07	0	0.00	11	39.75	39.55	-11	761	-1.45%
2023/06/06	0	0.00	10	39.65	39.45	-10	757	-1.32%
2023/06/05	0	0.00	5	40.20	39.20	-5	754	-0.66%
2023/06/01	21	38.70	0	0.00	38.70	21	731	2.87%
2023/05/31	1	37.35	0	0.00	37.75	1	716	0.14%
2023/05/30	30	37.65	0	0.00	37.30	30	712	4.21%
2023/04/28	0	0.00	2	35.40	35.50	-2	527	-0.38%
2023/04/26	1	36.00	0	0.00	35.60	1	492	0.20%
2023/04/25	6	38.75	5	39.00	39.45	1	451	0.22%
2023/04/20	1	33.75	0	0.00	33.50	1	289	0.35%
2023/04/14	1	34.50	0	0.00	33.95	1	268	0.37%
2023/04/10	0	0.00	0.1	34.55	34.15	-0.1	241	-0.04%
2022/09/26	0.1	25.00	0	0.00	24.90	0.1	130	0.08%
2022/06/24	0	26.06	0	0.00	25.90	0	266	0.02%
2022/06/01	0	0.00	0	29.00	28.60	0	234	0.00%
2022/03/08	0.1	27.78	0	0.00	27.70	0.1	261	0.04%
2022/03/07	0	0.00	2	27.95	27.75	-2	261	-0.76%
2022/02/22	2	27.00	0	0.00	27.20	2	268	0.74%
2022/01/14	0	0.00	0	27.00	26.85	0	637	0.00%
2022/01/07	0.1	27.50	0	0.00	27.30	0.1	627	0.02%
2022/01/06	0	0.00	0	28.15	27.90	0	624	0.00%
2021/12/27	0	0.00	1	28.65	29.10	-1	607	-0.16%
2021/12/21	0	0.00	0	28.15	28.15	0	610	0.00%
2021/12/14	0	0.00	2	28.00	27.75	-2	648	-0.31%
2021/11/22	0	0.00	2	29.90	29.70	-2	661	-0.30%
2021/11/16	0	0.00	2	30.10	29.65	-2	650	-0.31%
2021/11/12	3	30.12	0	0.00	30.05	3	636	0.47%
2021/11/05	44	32.02	40	32.04	32.20	4	545	0.73%
2021/11/04	0	0.00	0.2	31.75	31.75	-0.2	431	-0.04%
2021/08/27	0	0.00	5	24.90	24.90	-5	356	-1.40%
2021/08/12	2	25.00	0	0.00	24.80	2	297	0.67%
2021/08/10	10	25.70	5	26.35	26.35	5	285	1.75%
2021/05/25	0.2	23.75	0	0.00	23.70	0.2	218	0.07%
2021/04/13	0	0.00	1	25.25	25.10	-1	228	-0.44%
2021/03/16	0	0.00	0.3	24.30	24.30	-0.3	209	-0.14%
2021/02/03	0	0.00	0	23.70	23.55	0	223	0.00%
2021/01/29	0	0.00	0.2	24.00	23.05	-0.2	226	-0.10%
2020/12/25	0.5	23.90	0	0.00	23.90	0.5	213	0.23%
2020/11/18	0	0.00	5	23.05	23.10	-5	172	-2.89%
2020/09/21	5	22.60	0	0.00	22.60	5	213	2.35%
2020/08/03	0	0.00	1	22.95	22.80	-1	262	-0.38%
2020/07/15	2	22.85	0	0.00	23.70	2	279	0.71%
2020/06/19	1	24.65	0	0.00	24.80	1	278	0.36%
2020/06/03	0	0.00	2	24.13	24.20	-2	294	-0.68%
2020/06/02	0	0.00	1	23.90	23.95	-1	292	-0.34%
2020/05/29	2	23.60	0	0.00	23.80	2	295	0.68%
2020/05/05	1	23.15	0.1	24.90	23.45	0.9	278	0.32%
2020/05/04	1	23.35	0	0.00	23.15	1	278	0.36%
2020/03/26	0	0.00	8	21.01	21.00	-8	264	-3.02%
2020/03/25	0	0.00	6	21.02	21.20	-6	261	-2.30%
2020/03/24	0	0.00	10	20.37	20.45	-10	258	-3.87%
2020/03/20	6	19.38	0	0.00	20.15	6	258	2.32%
2020/03/19	0	0.00	18	18.86	19.00	-18	256	-7.01%
2020/03/17	0	0.00	15	21.02	21.10	-15	245	-6.10%
2020/03/06	0	0.00	4	25.10	25.10	-4	220	-1.81%
2020/02/11	2	24.75	0	0.00	24.85	2	197	1.01%
2019/12/27	1	27.35	0	0.00	27.30	1	171	0.58%
2019/12/25	2	27.13	0	0.00	27.15	2	165	1.21%
2019/12/06	0	0.00	10	26.95	27.00	-10	157	-6.36%
2019/11/12	2	26.68	0	0.00	26.55	2	156	1.28%
2019/11/08	0	0.00	4	26.70	26.70	-4	153	-2.61%
2019/11/07	0	0.00	5	26.90	27.00	-5	152	-3.28%
2019/11/01	1	26.85	0	0.00	27.10	1	154	0.65%
2019/10/28	3	27.52	0	0.00	27.50	3	156	1.91%
2019/10/24	2	26.93	0	0.00	27.00	2	181	1.10%
2019/10/22	2	26.88	0	0.00	26.85	2	178	1.12%
2019/10/21	2	26.85	0	0.00	26.95	2	177	1.13%
2019/10/18	2	26.80	0	0.00	26.70	2	176	1.13%
2019/10/17	2	26.70	0	0.00	26.70	2	177	1.12%
2019/10/16	1	26.55	0	0.00	26.60	1	178	0.56%
2019/10/15	3	26.70	0	0.00	26.60	3	176	1.70%
2019/10/14	7	26.81	0	0.00	26.65	7	176	3.97%
2019/09/24	4	25.91	0	0.00	26.15	4	170	2.34%
2019/08/08	0	0.00	2	26.40	26.40	-2	205	-0.97%
2019/07/26	1	26.25	0	0.00	26.40	1	218	0.46%
2019/07/22	1	25.95	0	0.00	26.00	1	226	0.44%
2019/07/17	3	26.42	0	0.00	26.30	3	230	1.30%
2019/07/16	1	26.20	0	0.00	26.40	1	232	0.43%
2019/07/15	1	26.40	0	0.00	26.25	1	233	0.43%
2019/07/12	5	26.37	0	0.00	26.35	5	240	2.08%
2019/07/11	8	26.03	0	0.00	26.20	8	241	3.31%
2019/06/06	0	0.00	4	27.85	28.00	-4	360	-1.11%
2019/06/05	0	0.00	11	28.00	28.00	-11	362	-3.04%
2019/05/28	0	0.00	10	28.10	28.15	-10	368	-2.71%
2019/05/09	12	29.57	6	29.58	29.25	6	405	1.48%
2019/04/30	5	27.68	4	27.65	27.65	1	445	0.22%
2019/04/25	5	28.63	0	0.00	28.90	5	590	0.85%
2019/04/23	6	28.37	5	28.25	28.20	1	595	0.17%
2019/04/19	6	28.89	0	0.00	28.90	6	613	0.98%
2019/04/18	4	28.94	0	0.00	28.75	4	623	0.64%
2019/04/15	4	29.24	0	0.00	29.35	4	671	0.60%
2019/04/12	0	0.00	15.1	29.32	29.30	-15.1	673	-2.24%
2019/04/11	2	30.15	9	30.10	29.75	-7	671	-1.04%
2019/04/10	5	29.65	0	0.00	30.20	5	663	0.75%
2019/04/09	1	29.05	0	0.00	29.35	1	649	0.15%
2019/04/03	2	28.88	0	0.00	28.85	2	635	0.31%
2019/04/02	2	28.28	0	0.00	28.35	2	627	0.32%
2019/03/26	1	28.00	0	0.00	29.20	1	580	0.17%
2019/03/14	0	0.00	2	26.50	26.50	-2	517	-0.39%
2019/03/08	0	0.00	6	26.37	26.70	-6	505	-1.19%
2019/02/21	2	26.68	0.4	26.60	26.80	1.6	474	0.34%
2019/02/18	3	26.62	0	0.00	26.35	3	455	0.66%
2019/02/13	10	26.94	0	0.00	27.05	10	439	2.27%
2019/02/12	5	26.33	0	0.00	26.40	5	423	1.18%
2019/01/22	0	0.00	1	27.00	27.00	-1	354	-0.28%
2019/01/21	6	27.55	0	0.00	26.95	6	331	1.81%
2019/01/07	0	0.00	1	24.60	24.80	-1	89	-1.12%
2018/11/29	1	21.95	0	0.00	22.00	1	118	0.84%
2018/10/11	1	21.80	0	0.00	21.80	1	129	0.77%
2018/09/19	0	0.00	0	23.65	23.70	0	105	-0.03%